ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Performance Technologies SA

Performance Technologies SA (PERF)

5.61
0.11
(2.00%)
Closed April 25 10:20AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5.61
Bid
5.56
Ask
5.61
Volume
21,475
5.54 Day's Range 5.70
0.00 52 Week Range 0.00
Previous Close
5.50
Open
5.58
Last Trade
50
@
5.61
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PERF - Frequently Asked Questions (FAQ)

What is the current Performance Technologies share price?
The current share price of Performance Technologies is 5.61 €
What is the 1 year trading range for Performance Technologies share price?
Performance Technologies has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIGMig Holdings SA
2.67 €
(8.98%)
12.41k
PROFKPipe Works L Girakian Profil SA
1.43 €
(6.72%)
1.15k
MINMinerva Knitwear SA
0.50 €
(6.38%)
18
DOPPLERDoppler SA
0.456 €
(6.05%)
5k
HAIDEHaidemenos R
0.745 €
(5.67%)
40
MPITRBitros R
0.52 €
(-8.77%)
750
REALCONSReal Consulting SA
4.35 €
(-2.90%)
14.25k
BIOKAAlbio Biokarpet
1.655 €
(-2.65%)
30.74k
SOFTWEBSOFTWeb Adaptive IT Solutions SA
1.61 €
(-2.42%)
1.8k
MEDICMedicon Hellas SA
2.09 €
(-2.34%)
1.37k
ALPHAAlpha Services and Holdings SA
2.187 €
(-0.64%)
6.09M
EUROBEurobank Ergasias Services and Holdings SA
2.49 €
(0.16%)
2.81M
TPEIRPiraeus Financial Holdings SA
4.98 €
(-1.81%)
1.81M
ETENational Bank of Greece
9.504 €
(-0.90%)
1.64M
PVMEZZPhoenix Vega Mezz Plc
0.0678 €
(-0.59%)
1.38M

Discussion

View Full Feed
Chartmaster Chartmaster 3 minutes ago
Yup, it's all about the number of participants in OTC, anything can and does happen in OTC! Now news of a $5k baby bonus, and coming divvy checks should spark a fire!
CGAC
al44 al44 3 minutes ago
Judges acting as activists are destroying faith in America's court systems.Perhaps it's time Trump ignores them like Biden did with no consequences. Biden ignored the supreme court not some little court in a small part of the country.

.................al
northam43 northam43 3 minutes ago
SPX Monthly Chart.

https://investorshub.advfn.com/uimage/uploads/2025/4/25/clmeu1.1_Updates.PNG

https://investorshub.advfn.com/uimage/uploads/2025/4/25/pwwaiMonthly_Chart.png
$2.00 or no deal $2.00 or no deal 4 minutes ago
Question: "The last set of questions, the general questions are about merger and acquisition and NASDAQ. Did we did you receive any M and A offers for Elite?"

Answer: "Think of it this way. If you have your house up for sale, people make you an offer. If you don't have it up for
ELTP
tnyellowtomcat tnyellowtomcat 4 minutes ago
Chip,

That was my reaction also!

They just illustrated the "Old School" approach to masking an alloy gear!

I was expecting to see a casting process, followed by flash cooling.

IMHO - Tomcat
LQMT
BeachBum BeachBum 4 minutes ago
You harass us daily. Hilarious.
PSRU
RMS555 RMS555 4 minutes ago
No, you got it wrong Skank (aka: b*tch); I came here and asked questions about investing here. I got met with "who cares" and answers I got here were full of BULLSHIT.

Do you remember when Top Penny tried to say "Brian Oliver is on the Board of Directors" of PSRU? lol, It took me 5 m
PSRU
zab zab 4 minutes ago
Trump has added 1/2 trillion in debt in 90 days.
northam43 northam43 4 minutes ago
SPX Monthly Chart.

https://investorshub.advfn.com/uimage/uploads/2025/4/25/clmeu1.1_Updates.PNG

https://investorshub.advfn.com/uimage/uploads/2025/4/25/pwwaiMonthly_Chart.png
BeachBum BeachBum 4 minutes ago
He knows he’s screwed. I can buy 4-5 times his shares for same $$ but I won’t, because it’s going lower imo. Falling knife approach is dangerous.
PSRU
Chartmaster Chartmaster 5 minutes ago
True, but charts can put limits on ur trades to stop out if wrong, Chartmaster very bullish TSLA here, we're going back over 400 very soon imo! I want to buy a July 370 call for a grand
TSLA
THEKID3 THEKID3 6 minutes ago
When does Rnva make some noise, enough with foxo...
RNVA
BeachBum BeachBum 6 minutes ago
You don’t have $5k in Kegs, you have 20% of that now and it will get worse, I can assure you. Dilution is coming, it always does or they would have NEVER voted for the reverse. We are in much better shape here even at no bid.
PSRU
Chiugray Chiugray 7 minutes ago
Survivor, One thought comes to mind. With a merger, especially with a smaller company, the shorts can easily recreate the shorted shares under the new ticker symbol. The $ amount of debt on the Short's balance sheet for their short position stays the same, no pain.

However without a m
S
Diamondhands45 Diamondhands45 8 minutes ago
Bank on what??  Not MDCE for me.  lol. Very smart to have sold then.  Great time to sell all OTC across the board.  I wasn't that smart.  I sold about $800,000 back then but kept my MDCE so who knows why.  
I bank on my regular work and day job and big boasts.  I banked huge back in 2021/22 o
MDCE
ChuckBits ChuckBits 8 minutes ago
Melvin needs to prove he has "Righted The Ship". If you read the "Notes to Financial Statements" starting on page 17 of the Annual Report, he claims to have resolved many of the issues, goof-ups, inherited legacy problems from the shell, etc. that led to the demise of 2024 earnings & growth.
VMST
conix conix 9 minutes ago
LRHC on watch for another run

charts.stockscores.com/chart.asp?TickerSymbol=lrhc&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=450&ChartHeight=300&LogScale=None&Band=BB&avgType1=EMA&movAvg1=&avgType2=EMA&movAvg2=&Indicator1=RSI&Indicator2=MACD&Indica
LRHC
JTORENCE JTORENCE 9 minutes ago
StonkMaste "All in all, a better end to the week"
The dilution queen added over 20 million shares and you consider it acceptable .
NWBO
Aquahoya Aquahoya 9 minutes ago
I'm just saying. Either there is some sort of relationship between the company and the lender or it is what it is and it's just the lender going to move the stock to where they can make their biggest return. So we could see this seesaw to .0007/.0008
PSWW
surfkast surfkast 9 minutes ago
Going back and forth about the filing and the the fertilizer seems to miss what the company states is the reason for a late filing. But we are talking about 2024 financials! What was this company as of 12/31/2024?
WAS THE 12/26 FILING ANOTHER LIE?

PART III — NARRATIVE
HMBL
justus1 justus1 9 minutes ago
PART 2

$NLST Part 2
We should also take note of a forthcoming agreement with SK Hynix. I believe this potential deal is expected to resolve existing legal disputes while opening doors for future licensing revenue offering both immediate financial relief and sustained monetiza
NLST

Your Recent History

Delayed Upgrade Clock