News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BNG
| Bengal Energy Ltd | 0.005 | -0.02 | -80.00% | 90,082 |
| |
 PAY
| Payfare Inc | 2.00 | -6.70 | -77.01% | 520,455 |
| |
 AXIS
| Axis Auto Finance Inc | 0.005 | -0.015 | -75.00% | 266,831 |
| |
 LEV
| Lion Electric Company | 0.29 | -0.78 | -72.90% | 373,236 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.90 | -1.50 | -62.50% | 24,275 |
| |
 AVNT
| Avant Brands Inc | 0.53 | -0.80 | -60.15% | 10,441 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.13 | -0.195 | -60.00% | 1,600,726 |
| |
 EXRO
| Exro Technologies Inc | 0.175 | -0.245 | -58.33% | 640,706 |
| |
 BABY
| Else Nutrition Holdings Inc | 0.025 | -0.035 | -58.33% | 505,153 |
| |
 AOT
| Ascot Resources Ltd | 0.235 | -0.295 | -55.66% | 1,908,035 |
| |
 APS
| Aptose Biosciences Inc | 0.27 | -0.30 | -52.63% | 10,806 |
| |
 TGO
| TeraGo Inc | 1.32 | -1.09 | -45.23% | 12,426 |
| |
 IVQ.U
| Invesque Inc | 0.08 | -0.065 | -44.83% | 11,529 |
| |
 IVQ
| Invesque Inc | 0.105 | -0.075 | -41.67% | 28,091 |
| |
 PMET
| Patriot Battery Metals Inc | 2.46 | -1.75 | -41.57% | 261,277 |
| |
 DIAM
| Star Diamond Corporation | 0.03 | -0.02 | -40.00% | 239,185 |
| |
 PPR
| Prairie Provident Resources Inc | 0.025 | -0.015 | -37.50% | 177,366 |
| |
 DII.B
| Dorel Industries Inc | 4.02 | -2.37 | -37.09% | 12,702 |
| |
 DCM
| Data Communications Management Corp | 1.89 | -1.11 | -37.00% | 65,361 |
| |
 HBP
| Helix BioPharma Corp | 0.77 | -0.43 | -35.83% | 10,860 |
| |
 BRY
| Bri Chem Corp | 0.19 | -0.105 | -35.59% | 25,193 |
| |
 IAU
| i80 Gold Corp | 0.91 | -0.50 | -35.46% | 1,235,674 |
| |
 AVCN
| Avicanna Inc | 0.26 | -0.135 | -34.18% | 170,954 |
| |
 RVX
| Resverlogix Corp | 0.06 | -0.03 | -33.33% | 81,057 |
| |
 TSND
| TerrAscend Corp | 1.06 | -0.50 | -32.05% | 173,476 |
| |
 BRAG
| Bragg Gaming Group Inc | 4.60 | -2.09 | -31.24% | 32,576 |
| |
 CURA
| Curaleaf Holdings Inc | 2.73 | -1.22 | -30.89% | 424,761 |
| |
 DOO
| BRP Inc | 67.81 | -28.11 | -29.31% | 252,571 |
| |
 NEXT
| NextSource Materials Inc | 0.52 | -0.21 | -28.77% | 89,428 |
| |
 DRX
| ADF Group Inc | 9.45 | -3.65 | -27.86% | 126,959 |
| |
 BLDP
| Ballard Power Systems Inc | 1.83 | -0.69 | -27.38% | 1,214,172 |
| |
 COPR
| Coppernico Metals Inc | 0.32 | -0.12 | -27.27% | 293,770 |
| |
 AVL
| Avalon Advanced Materials Inc | 0.04 | -0.015 | -27.27% | 292,997 |
| |
 PEA
| Pieridae Energy Limited | 0.22 | -0.08 | -26.67% | 78,679 |
| |
 GENM
| Generation Mining Limited | 0.18 | -0.065 | -26.53% | 609,987 |
| |
 CTS
| Converge Technology Solutions Corp | 3.41 | -1.16 | -25.38% | 710,582 |
| |
 MDNA
| Medicenna Therapeutics Corp | 1.57 | -0.53 | -25.24% | 82,428 |
| |
 ACB
| Aurora Cannabis Inc | 6.07 | -2.04 | -25.15% | 512,973 |
| |
 BU
| Burcon NutraScience Corporation | 0.135 | -0.045 | -25.00% | 45,143 |
| |
 WILD
| WildBrain Ltd | 0.99 | -0.33 | -25.00% | 46,245 |
| |
 RTG
| RTG Mining Inc | 0.03 | -0.01 | -25.00% | 10,998 |
| |
 SCY
| Scandium International Mining Corp | 0.015 | -0.005 | -25.00% | 54,918 |
| |
 GCL
| Colabor Group Inc | 1.02 | -0.32 | -23.88% | 131,223 |
| |
 NFI
| NFI Group Inc | 14.51 | -4.55 | -23.87% | 327,625 |
| |
 STLR
| STLLR Gold Inc | 0.85 | -0.26 | -23.42% | 129,068 |
| |
 FT
| Fortune Minerals Limited | 0.05 | -0.015 | -23.08% | 275,129 |
| |
 SOLG
| SolGold plc | 0.135 | -0.04 | -22.86% | 192,502 |
| |
 TC
| Tucows Inc | 22.63 | -6.52 | -22.37% | 4,425 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.035 | -0.01 | -22.22% | 503,686 |
| |
 VRN
| Veren Inc | 7.59 | -2.16 | -22.15% | 3,966,342 |
| |
 EDT
| Spectral Medical Inc | 0.53 | -0.15 | -22.06% | 79,771 |
| |
 CPH
| Cipher Pharmaceuticals Inc | 14.83 | -4.17 | -21.95% | 76,908 |
| |
 KITS
| Kits Eyecare Ltd | 8.80 | -2.47 | -21.92% | 37,016 |
| |
 WEED
| Canopy Growth Corporation | 5.48 | -1.52 | -21.71% | 1,801,175 |
| |
 CJR.B
| Corus Entertainment Inc | 0.11 | -0.03 | -21.43% | 500,876 |
| |
 SJ
| Stella Jones Inc | 70.60 | -18.84 | -21.06% | 191,176 |
| |
 GEC
| Global Education Communities Corp | 0.225 | -0.06 | -21.05% | 12,219 |
| |
 MBX
| Microbix Biosystems Inc | 0.30 | -0.08 | -21.05% | 86,000 |
| |
 BCE
| BCE Inc | 37.42 | -9.76 | -20.69% | 3,933,148 |
| |
 ARA
| Aclara Resources Inc | 0.43 | -0.11 | -20.37% | 40,176 |
| |
 ERO
| Ero Copper Corp | 21.78 | -5.53 | -20.25% | 308,268 |
| |
 IPCO
| International Petroleum Corporation | 15.82 | -3.99 | -20.14% | 77,573 |
| |
 WPRT
| Westport Fuel Systems Inc | 6.20 | -1.52 | -19.69% | 9,300 |
| |
 SPB
| Superior Plus Corp | 6.12 | -1.49 | -19.58% | 1,273,208 |
| |
 LSPK
| LifeSpeak Inc | 0.375 | -0.09 | -19.35% | 6,667 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 1.39 | -0.33 | -19.19% | 141,076 |
| |
 SOIL
| Saturn Oil and Gas Inc | 2.29 | -0.54 | -19.08% | 186,451 |
| |
 TLRY
| Tilray Brands Inc | 1.87 | -0.43 | -18.70% | 1,011,542 |
| |
 SLR
| Solitario Resources Corp | 0.87 | -0.20 | -18.69% | 10,209 |
| |
 GLO
| Global Atomic Corporation | 1.09 | -0.25 | -18.66% | 1,098,758 |
| |
 BNE
| Bonterra Energy Corp | 3.63 | -0.81 | -18.24% | 49,475 |
| |
 ESM
| Euro Sun Mining Inc | 0.045 | -0.01 | -18.18% | 234,233 |
| |
 LGD
| Liberty Gold Corporation | 0.32 | -0.07 | -17.95% | 361,240 |
| |
 GXE
| Gear Energy Ltd | 0.55 | -0.12 | -17.91% | 556,606 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.115 | -0.025 | -17.86% | 59,296 |
| |
 JAG
| Jaguar Mining Inc | 3.78 | -0.82 | -17.83% | 111,187 |
| |
 SGNL
| Signal Gold Inc | 0.07 | -0.015 | -17.65% | 438,402 |
| |
 CFX
| Canfor Pulp Products Inc | 0.85 | -0.18 | -17.48% | 23,022 |
| |
 CSCI
| COSCIENS Biopharma Inc | 4.12 | -0.86 | -17.27% | 1,751 |
| |
 REAL
| Real Matters Inc | 6.37 | -1.32 | -17.17% | 105,734 |
| |
 CMG
| Computer Modelling Group Ltd | 10.44 | -2.13 | -16.95% | 167,899 |
| |
 FLOW
| Flow Beverage Corp | 0.15 | -0.03 | -16.67% | 43,803 |
| |
 PYR
| PyroGenesis Inc | 0.67 | -0.13 | -16.25% | 94,304 |
| |
 SVI
| StorageVault Canada Inc | 4.03 | -0.78 | -16.22% | 440,583 |
| |
 AIDX
| HealWell AI Inc | 1.56 | -0.30 | -16.13% | 511,890 |
| |
 IPO
| Inplay Oil Corp | 1.83 | -0.35 | -16.06% | 98,007 |
| |
 BR
| Big Rock Brewery Inc | 1.05 | -0.20 | -16.00% | 1,152 |
| |
 PRN
| Profound Medical Corp | 10.61 | -1.99 | -15.79% | 8,682 |
| |
 WLLW
| Willow Biosciences Inc | 0.08 | -0.015 | -15.79% | 76,592 |
| |
 GOOS
| Canada Goose Holdings Inc | 13.09 | -2.39 | -15.44% | 316,264 |
| |
 WJX
| Wajax Corporation | 21.61 | -3.92 | -15.35% | 39,722 |
| |
 ELO
| Eloro Resources Ltd | 0.83 | -0.15 | -15.31% | 61,019 |
| |
 VCM
| Vecima Networks Inc | 17.18 | -3.10 | -15.29% | 1,821 |
| |
 ORE
| Orezone Gold Corporation | 0.61 | -0.11 | -15.28% | 222,339 |
| |
 NGT
| Newmont Corporation | 60.63 | -10.79 | -15.11% | 208,478 |
| |
 S
| Sherritt International Corporation | 0.17 | -0.03 | -15.00% | 154,080 |
| |
 UNI
| Unisync Corp | 1.43 | -0.25 | -14.88% | 14,546 |
| |
 WM
| Wallbridge Mining Company Limited | 0.06 | -0.01 | -14.29% | 845,640 |
| |
 OGI
| OrganiGram Holdings Inc | 2.14 | -0.35 | -14.06% | 222,835 |
| |
 GURU
| GURU Organic Energy Corp | 1.60 | -0.26 | -13.98% | 6,654 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
