News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 WLLW
| Willow Biosciences Inc | 0.01 | -0.055 | -84.62% | 548,426 |
| |
 WEED
| Canopy Growth Corporation | 1.41 | -2.90 | -67.29% | 1,474,365 |
| |
 SLT.U
| Saltire Capital Ltd | 4.59 | -7.19 | -61.04% | 872 |
| |
 BCT
| BriaCell Therapeutics Corp | 5.67 | -7.23 | -56.05% | 33,406 |
| |
 TLRY
| Tilray Brands Inc | 0.95 | -1.18 | -55.40% | 1,542,085 |
| |
 DII.B
| Dorel Industries Inc | 1.98 | -2.14 | -51.94% | 11,063 |
| |
 NEXT
| NextSource Materials Inc | 0.39 | -0.40 | -50.63% | 88,510 |
| |
 BITF
| Bitfarms Ltd | 1.19 | -1.14 | -48.93% | 2,491,710 |
| |
 URE
| Ur Energy Inc | 0.95 | -0.88 | -48.09% | 102,145 |
| |
 HUT
| Hut 8 Corp | 16.78 | -14.62 | -46.56% | 1,472,622 |
| |
 QETH.U
| The Ether Fund | 30.00 | -24.98 | -45.43% | 1,568 |
| |
 DII.A
| Dorel Industries Inc | 2.01 | -1.60 | -44.32% | 87 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.065 | -0.05 | -43.48% | 132,838 |
| |
 LSPD
| Lightspeed Commerce Inc | 13.02 | -9.87 | -43.12% | 712,386 |
| |
 POU
| Paramount Resources Ltd | 18.35 | -13.80 | -42.92% | 990,830 |
| |
 TFII
| TFI International Inc | 110.20 | -80.59 | -42.24% | 261,884 |
| |
 PPR
| Prairie Provident Resources Inc | 0.035 | -0.025 | -41.67% | 195,686 |
| |
 MDNA
| Medicenna Therapeutics Corp | 0.98 | -0.67 | -40.61% | 65,857 |
| |
 AOT
| Ascot Resources Ltd | 0.11 | -0.075 | -40.54% | 1,277,202 |
| |
 GLXY
| Galaxy Digital Holdings Ltd |  | 16.40 | -10.96 | -40.06% | 1,070,597 |
|
 OGI
| OrganiGram Holdings Inc | 1.45 | -0.95 | -39.58% | 249,113 |
| |
 CURA
| Curaleaf Holdings Inc | 1.43 | -0.93 | -39.41% | 400,793 |
| |
 GLO
| Global Atomic Corporation | 0.55 | -0.35 | -38.89% | 1,412,344 |
| |
 BLDP
| Ballard Power Systems Inc | 1.62 | -1.03 | -38.87% | 885,268 |
| |
 TTNM
| Titanium Transportation Group Inc | 1.42 | -0.90 | -38.79% | 35,342 |
| |
 ARE
| Aecon Group Inc | 16.76 | -10.61 | -38.77% | 468,258 |
| |
 SHLE
| Source Energy Services Ltd | 10.19 | -6.41 | -38.61% | 28,668 |
| |
 NXE
| NexGen Energy Ltd | 6.49 | -4.04 | -38.37% | 1,771,108 |
| |
 STC
| Sangoma Technologies Corporation | 6.20 | -3.85 | -38.31% | 41,424 |
| |
 SOY
| SunOpta Inc | 6.94 | -4.26 | -38.04% | 34,956 |
| |
 ONC
| Oncolytics Biotech Inc | 0.85 | -0.52 | -37.96% | 111,072 |
| |
 ASTL
| Algoma Steel Group Inc | 8.17 | -4.83 | -37.15% | 116,798 |
| |
 VCM
| Vecima Networks Inc | 9.80 | -5.76 | -37.02% | 5,973 |
| |
 PRL
| Propel Holdings Inc | 23.12 | -13.59 | -37.02% | 208,900 |
| |
 HPS.A
| Hammond Power Solutions Inc | 79.45 | -45.55 | -36.44% | 55,344 |
| |
 AC
| Air Canada | 14.15 | -8.10 | -36.40% | 3,371,800 |
| |
 DML
| Denison Mines Inc | | 1.91 | -1.09 | -36.33% | 2,169,837 |
|
 NOU
| Nouveau Monde Graphite Inc | 2.16 | -1.22 | -36.09% | 31,395 |
| |
 DCBO
| Docebo Inc | 41.94 | -23.01 | -35.43% | 56,696 |
| |
 WFC
| Wall Financial Corp | 10.75 | -5.85 | -35.24% | 2,143 |
| |
 DND
| Dye and Durham Limited | 11.34 | -6.12 | -35.05% | 217,303 |
| |
 SVA
| Sernova Biotherapeutics Inc | 0.15 | -0.08 | -34.78% | 151,425 |
| |
 PDN
| Paladin Energy Ltd | 4.68 | -2.48 | -34.64% | 138,539 |
| |
 EFR
| Energy Fuels Inc | 5.38 | -2.85 | -34.63% | 546,711 |
| |
 OPT
| Optiva Inc | 1.80 | -0.95 | -34.55% | 2,164 |
| |
 EXRO
| Exro Technologies Inc | 0.095 | -0.05 | -34.48% | 342,179 |
| |
 GTE
| Gran Tierra Energy Inc | 7.14 | -3.69 | -34.07% | 37,478 |
| |
 VNP
| 5N Plus Inc | 5.28 | -2.69 | -33.75% | 318,751 |
| |
 E
| Enterprise Group Inc | 1.36 | -0.69 | -33.66% | 495,606 |
| |
 TIXT
| Telus International CDA Inc | 3.86 | -1.92 | -33.22% | 349,186 |
| |
 MOGO
| Mogo Inc | 1.28 | -0.63 | -32.98% | 21,480 |
| |
 TA
| TransAlta Corporation | 13.56 | -6.66 | -32.94% | 2,238,607 |
| |
 BYL
| Baylin Technologies Inc | 0.27 | -0.13 | -32.50% | 23,238 |
| |
 FLOW
| Flow Beverage Corp | 0.115 | -0.055 | -32.35% | 61,763 |
| |
 DOO
| BRP Inc | 48.66 | -23.27 | -32.35% | 177,351 |
| |
 WNDR
| WonderFi Technologies Inc | 0.21 | -0.10 | -32.26% | 2,302,421 |
| |
 XTRA
| Xtract One Technologies Inc | 0.40 | -0.19 | -32.20% | 80,782 |
| |
 CRDL
| Cardiol Therapeutics Inc | 1.37 | -0.65 | -32.18% | 64,303 |
| |
 FSZ
| Fiera Capital Corporation | 6.16 | -2.85 | -31.63% | 314,886 |
| |
 AFN
| Ag Growth International Inc | 34.82 | -15.93 | -31.39% | 114,101 |
| |
 TSND
| TerrAscend Corp | 0.68 | -0.30 | -30.61% | 115,734 |
| |
 GRGD
| Groupe Dynamite Inc | 13.43 | -5.92 | -30.59% | 58,893 |
| |
 MDP
| Medexus Pharmaceuticals Inc | 2.39 | -1.03 | -30.12% | 128,633 |
| |
 WELL
| WELL Health Technologies Corp | | 4.96 | -2.10 | -29.75% | 813,232 |
|
 MX
| Methanex Corporation | 50.56 | -20.99 | -29.34% | 168,223 |
| |
 PD
| Precision Drilling Corp | 64.80 | -26.68 | -29.16% | 135,188 |
| |
 VBNK
| VersaBank | 14.19 | -5.74 | -28.80% | 34,724 |
| |
 PNE
| Pine Cliff Energy Ltd | 0.70 | -0.28 | -28.57% | 164,727 |
| |
 MGA
| Mega Uranium Ltd | 0.265 | -0.105 | -28.38% | 462,891 |
| |
 PMET
| Patriot Battery Metals Inc | 2.60 | -1.01 | -27.98% | 212,136 |
| |
 ISO
| Isoenergy Ltd | 8.62 | -3.34 | -27.93% | 359,448 |
| |
 CWL
| Caldwell Partners International Inc | 0.89 | -0.34 | -27.64% | 11,183 |
| |
 DRX
| ADF Group Inc | 7.10 | -2.71 | -27.62% | 103,251 |
| |
 EAGR
| East Side Games Group Inc | 0.42 | -0.16 | -27.59% | 73,423 |
| |
 NANO
| Nano One Materials Corp | 0.65 | -0.24 | -26.97% | 70,666 |
| |
 AIDX
| HealWell AI Inc | 1.50 | -0.55 | -26.83% | 428,598 |
| |
 ESI
| Ensign Energy Services Inc | 2.31 | -0.84 | -26.67% | 268,400 |
| |
 TOY
| Spin Master Corp | 24.71 | -8.98 | -26.65% | 85,160 |
| |
 NOA
| North American Construction Group Ltd | 22.88 | -8.18 | -26.34% | 86,246 |
| |
 COPR
| Coppernico Metals Inc | 0.185 | -0.065 | -26.00% | 143,277 |
| |
 ADEN
| Adentra Inc | 27.64 | -9.71 | -26.00% | 68,423 |
| |
 UNI
| Unisync Corp | 1.15 | -0.40 | -25.81% | 4,023 |
| |
 URC
| Uranium Royalty Corp | 2.55 | -0.88 | -25.66% | 173,437 |
| |
 MXG
| Maxim Power Corp | 4.34 | -1.48 | -25.43% | 14,697 |
| |
 EFX
| Enerflex Ltd | 10.99 | -3.72 | -25.29% | 548,821 |
| |
 CEU
| CES Energy Solutions Corp | 7.55 | -2.53 | -25.10% | 641,611 |
| |
 GFR
| Greenfire Resources Ltd | 7.86 | -2.62 | -25.00% | 27,151 |
| |
 AVL
| Avalon Advanced Materials Inc | 0.03 | -0.01 | -25.00% | 302,592 |
| |
 FEC
| Frontera Energy Corporation | 6.71 | -2.19 | -24.61% | 33,862 |
| |
 CJT
| Cargojet Inc | 82.65 | -26.69 | -24.41% | 101,473 |
| |
 XTC
| Exco Technologies Ltd | 5.80 | -1.84 | -24.08% | 25,976 |
| |
 TRZ
| Transat A T Inc | 1.45 | -0.46 | -24.08% | 39,896 |
| |
 IVN
| Ivanhoe Mines Ltd | 13.20 | -4.18 | -24.05% | 2,210,780 |
| |
 GFP
| GreenFirst Forest Products Inc | 4.05 | -1.26 | -23.73% | 5,486 |
| |
 CMG
| Computer Modelling Group Ltd | 8.01 | -2.49 | -23.71% | 216,529 |
| |
 BLCO
| Bausch and Lomb Corporation | 20.22 | -6.14 | -23.29% | 3,045 |
| |
 CPX
| Capital Power Corporation | 49.04 | -14.87 | -23.27% | 953,946 |
| |
 EGLX
| Enthusiast Gaming Holdings Inc | 0.10 | -0.03 | -23.08% | 71,029 |
| |
 CRWN
| Crown Capital Partners Inc | 1.24 | -0.37 | -22.98% | 295 |
| |
 PRN
| Profound Medical Corp | 8.68 | -2.55 | -22.71% | 5,774 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
