Algoma Steel Stock Quote ASTL - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Algoma Steel Group Inc (ASTL) Quote

Algoma Steel Group Inc (ASTL)

13.30

0.04

(0.30%)

Closed September 23 4:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

13.30

Bid

13.18

Ask

13.45

Volume

32,112

13.19 Day's Range 13.38

8.71 52 Week Range 14.45

Market Cap

Previous Close

13.26

Open

13.37

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

75,623

Shares Outstanding

104,103,000

Dividend Yield

-

PE Ratio

13.17

Earnings Per Share (EPS)

1.01

Revenue

2.8B

Net Profit

105.2M

Sector

Primary Metal Products, Nec

Industry

Primary Metal Products, Nec

Headquarters

, Can

Founded

-

Algoma Steel Group Inc is listed in the Primary Metal Products sector of the Toronto Stock Exchange with ticker ASTL. The last closing price for Algoma Steel was $13.26. Over the last year, Algoma Steel shares have traded in a share price range of $ 8.71 to $ 14.45.

Algoma Steel currently has 104,103,000 shares outstanding. The market capitalization of Algoma Steel is $1.38 billion. Algoma Steel has a price to earnings ratio (PE ratio) of 13.17.

Algoma Steel Group to Participate in the Jefferies 2024 Industrials Conference

SAULT STE. MARIE, Ontario, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma” or “the Company”), a leading Canadian producer of hot and cold rolled...

Algoma Steel Group Announces Renewal of Normal Course Issuer Bid

SAULT STE. MARIE, Ontario, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma” or “the Company”), a leading Canadian producer of hot and cold rolled...

Algoma Steel Applauds Approval of New 230kV Transmission Line in Sault Ste. Marie, Supporting Regional Growth and Green Steel Transition

SAULT STE. MARIE, Ontario, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma” or “the Company”), a leading Canadian producer of hot and cold rolled...

Algoma Steel Group Reports Fiscal First Quarter 2025 Financial Results

First Quarter Results In-Line with Previously Announced Outlook Completed Plate Mill Upgrade, Ramping Production Towards Expected Annual Run Rate Capacity of Over 650,000 NT Continued to...

Algoma Steel Issues 2024 ESG Annual Report

SAULT STE. MARIE, Ontario, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma” or “the Company”), a leading Canadian producer of hot and cold rolled...

Algoma Steel to Announce Fiscal 2025 First Quarter Results August 13, 2024

SAULT STE. MARIE, Ontario, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma” or “the Company”), a leading Canadian producer of hot and cold rolled...

Algoma Steel Group to Participate at the Stifel Canada’s 3rd Annual Summer Solstice Conference

SAULT STE. MARIE, Ontario, June 24, 2024 (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma” or “the Company”), a leading Canadian producer of hot and cold rolled...

Algoma Steel Group Reports Fiscal Fourth Quarter and Full Year 2024 Financial Results

Fourth Quarter Results In-Line with Previously Announced Expectations Plate and Strip Operations Running at Planned Production Levels Reaffirmed Outlook on Transformative Electric Arc Furnace...

Algoma Steel Appoints Erin Oliver as Vice President - Health and Safety

SAULT STE. MARIE, June 11, 2024 (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma”), a leading Canadian producer of hot and cold rolled steel sheet and plate...

Algoma Steel to Announce Fiscal 2024 Fourth Quarter and Full Year Results June 20, 2024

SAULT STE. MARIE, Ontario, June 06, 2024 (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma” or “the Company”), a leading Canadian producer of hot and cold rolled...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7	-5	14	14.09	13.19	93105	13.45081285	CS
4	0.09	0.681302043906	13.21	14.45	13.19	92741	13.74803752	CS
12	3.9	41.4893617021	9.4	14.45	9.33	75623	12.69233102	CS
26	2.49	23.0342275671	10.81	14.45	9.16	57714	11.82482596	CS
52	4.18	45.8333333333	9.12	14.45	8.71	59108	11.36086108	CS
156	-1.95	-12.7868852459	15.25	17.27	7.7	119885	11.07024172	CS
260	-1.95	-12.7868852459	15.25	17.27	7.7	119885	11.07024172	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AXISAxis Auto Finance Inc	$ 0.015 (50.00%)	11k
VRTSVertiqal Studios Corporation	$ 0.02 (33.33%)	1.24M
QECQuesterre Energy Corporation	$ 0.28 (24.44%)	146.31k
APLIAppili Therapeutics Inc	$ 0.03 (20.00%)	9.25k
FSYForsys Metals Corp	$ 0.68 (15.25%)	316k
CEMXCematrix Corp	$ 0.245 (-22.22%)	5.85M
FLNTFlint Corporation	$ 0.025 (-16.67%)	37.5k
MINExcelsior Mining Corp	$ 0.115 (-14.81%)	1.01M
IVQInvesque Inc	$ 0.15 (-14.29%)	8.55k
XLYAuxly Cannabis Group Inc	$ 0.035 (-12.50%)	332.22k
CNQCanadian Natural Resources Ltd	$ 45.67 (0.93%)	16.76M
TRPTC Energy Corporation	$ 63.64 (1.58%)	13.77M
BTOB2Gold Corp	$ 4.40 (-3.08%)	13.17M
TDToronto Dominion Bank	$ 86.32 (-1.40%)	9.17M
DMLDenison Mines Inc	$ 2.37 (3.95%)	8.29M

Jack_Herer

Jack_Herer 3 minutes ago

Mines "R" Us.
The new mining fleet for the ginormous Balfour copper mine has been ordered! Yay!!
You gots to move on outta here hippies, cause we be mining soon!

https://investorshub.advfn.com/uimage/uploads/2024/9/23/cv[eetrucks.png

havnagoodtime

havnagoodtime 4 minutes ago

I take it that you consider DPLS the exception to "Fool me once, shame on you. Fool me twice, shame on me." You don't mind being fooled by DPLS over and over and over again?

ruskie1

ruskie1 4 minutes ago

Web, just looked back the past three months on every weekly PR Thompson put out. What happened to the share price at the end of the day?

It went down every single time..

Every time he opens his mouth shareholders, lose money. I’ll say it over and over. This is nothing b

facts_matter14

facts_matter14 4 minutes ago

Void of TRUTH, hinged on INNUENDO, and DECEPTION, is what defines all 5,000 of your posts about POSRMX.

You get an A+

Clearly you still don’t understand that FACTS which don’t allow you to peddle your snake oil without accountability are not bashing, rather they are FAC

Lime Time

Lime Time 5 minutes ago

MEDS to SCNX, 9/23/2024

dinogreeves

dinogreeves 5 minutes ago

My home boys brother, I went to see them with a few friends when they were only a garage band

https://www.youtube.com/watch?v=iywaBOMvYLI

Lazarus Elite

Lazarus Elite 5 minutes ago

What a weird post to get removed by an admin. Oh well.

duderaja

duderaja 5 minutes ago

So anyone that owned this before the split is under water.

PickStocks

PickStocks 5 minutes ago

Only if you own Chase stock….great research

pegs1

pegs1 6 minutes ago

https://www.electrichybridvehicletechnology.com/news/berzelius-announces-breakthrough-in-battery-technology-with-its-high-capacity-pure-silicon-anodes.html

Interesting read….Any thoughts?

crazy horse 0

crazy horse 0 6 minutes ago

Me too the future does look bright

surprised RITE still stuck at 0004/0005

Iggy_Bot

Iggy_Bot 6 minutes ago

Maybe getting ready for the new exchange ?.... maybe ill try ti buy a few tomorrow

facts_matter14

facts_matter14 6 minutes ago

1 product available. 15 more that will never be for sale:

https://investorshub.advfn.com/uimage/uploads/2024/9/23/ixxspALL_PRODUCTS_16_REDUCED.png

.

kym1216

kym1216 6 minutes ago

You nailed. it. How can they get listed this year without a reverse split. The problem is, how can they do a reverse split when they have that convertible out there that will turn into 50 million additional shares at the end of December. That S-1 they did in April is what has been keeping this down.

flipper44

flipper44 6 minutes ago

Also interesting, the day of and the day after clinical trials.gov combination trial masking change was submitted (9/11), the FINRA short volume ratio spiked to 61.34 and 59.89. The change was not posted by clinical trials for eight more days.

fuagf

fuagf 7 minutes ago

Why No One Went to Prison for Rudy Giuliani’s Hunter Biden Corruption

September 23, 2024/17 Comments

Like many people, I’ve watched From Russia with Lev since it was released the other day.

[yt]LIbKyujShRY[/yt]

INSERT full documentary

dstock07734

dstock07734 7 minutes ago

See the update of the two trials on dendritic cells. One is the combo trial and the other run by Roswell Park.

Would it be fair to say that someone or some government sector is watching this two trials closely?

https://investorshub.advfn.com/uimage/uploads/2024/9/23/yd

brooktrail1933

brooktrail1933 7 minutes ago

Most folks measure short interest in shares. That is why it's misleading and that's why it was misleading for Beartrap.

dinogreeves

dinogreeves 7 minutes ago

This needs 2-3 million volume before hitting 6 cents. Will going current be the answer?

Oleblue

Oleblue 7 minutes ago

PLTR is near lift off.......$56 possible target

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=11&rand=434126884&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&

crazy horse 0

crazy horse 0 7 minutes ago

LOL I agree with you they are paid to endorse

Cross off #1, The Villages.
From my casual observation and knowledge, The Villages is the place in Florida where people who did not grow up, go to continue drinking, partying and casual sex.
I would not be surprised if this "

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

And you didn't post it!? Well, in the meantime, vote for this candidate!!!
https://m.media-amazon.com/images/I/81rzGjbG9lL._AC_UF1000,1000_QL80_.jpg

ReikoBlack

ReikoBlack 8 minutes ago

This offering has nothing to do with us.

“You have to be an owner of this JPM's Preferred Stock in order to be eligible to receive a dividend. “

Think you see the light Black lol

Delayed Upgrade Clock