VANCOUVER, British Columbia, Nov. 15, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR, OTCQB: CPPMF) (“Coppernico” or the “Company”), is pleased to announce its common shares commence...
VANCOUVER, British Columbia, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR) (“Coppernico” or the “Company”), is pleased to provide an update on its inaugural drilling...
VANCOUVER, British Columbia, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR) (“Coppernico” or the “Company”), is pleased to provide an update on its ongoing Phase 1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.5873015873 | 0.315 | 0.335 | 0.29 | 399460 | 0.3011902 | CS |
4 | -0.13 | -28.8888888889 | 0.45 | 0.455 | 0.28 | 431042 | 0.34233788 | CS |
12 | -0.12 | -27.2727272727 | 0.44 | 0.54 | 0.28 | 299583 | 0.39324819 | CS |
26 | -0.105 | -24.7058823529 | 0.425 | 0.54 | 0.26 | 307238 | 0.38022135 | CS |
52 | -0.105 | -24.7058823529 | 0.425 | 0.54 | 0.26 | 307238 | 0.38022135 | CS |
156 | -0.105 | -24.7058823529 | 0.425 | 0.54 | 0.26 | 307238 | 0.38022135 | CS |
260 | -0.105 | -24.7058823529 | 0.425 | 0.54 | 0.26 | 307238 | 0.38022135 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.