VANCOUVER, British Columbia, Nov. 15, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR, OTCQB: CPPMF) (“Coppernico” or the “Company”), is pleased to announce its common shares commence...
VANCOUVER, British Columbia, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR) (“Coppernico” or the “Company”), is pleased to provide an update on its inaugural drilling...
VANCOUVER, British Columbia, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR) (“Coppernico” or the “Company”), is pleased to provide an update on its ongoing Phase 1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 6.66666666667 | 0.225 | 0.275 | 0.21 | 103920 | 0.24266821 | CS |
4 | -0.075 | -23.8095238095 | 0.315 | 0.32 | 0.21 | 135467 | 0.25284604 | CS |
12 | -0.235 | -49.4736842105 | 0.475 | 0.54 | 0.21 | 264526 | 0.35603429 | CS |
26 | -0.185 | -43.5294117647 | 0.425 | 0.54 | 0.21 | 266111 | 0.36520228 | CS |
52 | -0.185 | -43.5294117647 | 0.425 | 0.54 | 0.21 | 266111 | 0.36520228 | CS |
156 | -0.185 | -43.5294117647 | 0.425 | 0.54 | 0.21 | 266111 | 0.36520228 | CS |
260 | -0.185 | -43.5294117647 | 0.425 | 0.54 | 0.21 | 266111 | 0.36520228 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.