Coppernico Metals Stock Quote COPR - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Coppernico Metals Inc (COPR) Quote

Professional-Grade Tools, for Individual Investors.

Current Price

0.24

Bid

0.235

Ask

0.24

Volume

5,540

0.24 Day's Range 0.24

0.21 52 Week Range 0.54

Previous Close

0.24

Open

0.24

Last Trade

Last Trade Time

Average Volume (3m)

264,526

Financial Volume

-

VWAP

-

Coppernico Commences Trading on the OTCQB Market Under Symbol CPPMF

VANCOUVER, British Columbia, Nov. 15, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR, OTCQB: CPPMF) (“Coppernico” or the “Company”), is pleased to announce its common shares commence...

Coppernico Drills 19 Meters of 0.50% Copper in First 5 Holes and Applies for Additional Permits at Sombrero

VANCOUVER, British Columbia, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR) (“Coppernico” or the “Company”), is pleased to provide an update on its inaugural drilling...

Coppernico Provides Drilling Update on the Sombrero Project and Announces Participation in Upcoming Fall Conferences

VANCOUVER, British Columbia, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR) (“Coppernico” or the “Company”), is pleased to provide an update on its ongoing Phase 1...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	6.66666666667	0.225	0.275	0.21	103920	0.24266821	CS
4	-0.075	-23.8095238095	0.315	0.32	0.21	135467	0.25284604	CS
12	-0.235	-49.4736842105	0.475	0.54	0.21	264526	0.35603429	CS
26	-0.185	-43.5294117647	0.425	0.54	0.21	266111	0.36520228	CS
52	-0.185	-43.5294117647	0.425	0.54	0.21	266111	0.36520228	CS
156	-0.185	-43.5294117647	0.425	0.54	0.21	266111	0.36520228	CS
260	-0.185	-43.5294117647	0.425	0.54	0.21	266111	0.36520228	CS

COPR - Frequently Asked Questions (FAQ)

What is the current Coppernico Metals share price?

The current share price of Coppernico Metals is $ 0.24

What is the 1 year trading range for Coppernico Metals share price?

Coppernico Metals has traded in the range of $ 0.21 to $ 0.54 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	10k
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	378.93k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	390k
WRXWestern Resources Corp	$ 0.04 (14.29%)	3k
GFRGreenfire Resources Ltd	$ 10.09 (13.37%)	31.9k
RTGRTG Mining Inc	$ 0.025 (-37.50%)	100k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	1.03M
KLSKelso Technologies Inc	$ 0.11 (-15.38%)	3.5k
AVLAvalon Advanced Materials Inc	$ 0.035 (-12.50%)	114k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	110k
TTelus Corp	$ 19.45 (-1.52%)	4.87M
BBBlackBerry Limited	$ 5.65 (4.05%)	3.61M
ABXBarrick Gold Corporation	$ 22.55 (0.71%)	3.57M
BITFBitfarms Ltd	$ 2.45 (6.06%)	3.26M
FCUFission Uranium Corp	$ 0.72 (-2.70%)	2.54M

ANTADOG

ANTADOG 3 minutes ago

touched 3 again, small prelude of things to come, imosho ANT

flaw5

flaw5 3 minutes ago

Thanks for the updates. So is it some kind of merger or something?? At least there are some ongoing things.

georgie18

georgie18 4 minutes ago

REKR...$1.05...🥳...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387169

Wednesday, December 18, 2024 1:29:51 PM

Post#
387172
of 387546
REKR...32,000 share buy @ .92...🥳Big Bloc

againstallodds

againstallodds 4 minutes ago

You forgot to mention MOST HYPED!!!

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg

georgie18

georgie18 4 minutes ago

REKR...$1.05...🥳...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387169

Wednesday, December 18, 2024 1:29:51 PM

Post#
387172
of 387546
REKR...32,000 share buy @ .92...🥳Big Bloc

cootcat

cootcat 4 minutes ago

Nice chart for 2021 but what your point? Yes, still bullish looking for better than ten dollars a share. Will hold until then.

georgie18

georgie18 5 minutes ago

REKR...$1.05...🥳...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387169

Wednesday, December 18, 2024 1:29:51 PM

Post#
387172
of 387546
REKR...32,000 share buy @ .92...🥳Big Bloc

fink

fink 5 minutes ago

It takes 2 days to clear a trade. I think tomorrow could be a good sell off. My BIDs are in and will remain till news.

The dark side should be crushing this?

Iggy_Bot

Iggy_Bot 5 minutes ago

STL Stock

STL Stock 5 minutes ago

"I know they loaned HMBL money and ate the loan as part of the deal."

It's in the DEF 14C just released i think.

chrismiss_everyday

chrismiss_everyday 5 minutes ago

When activated by SIGMAR1 agonists, like ANAVEX®2-73, SIGMAR1 reduces cellular stress before and after RNA gene transcription. Studies confirm the predictive biomarker of response established through SIGMAR1 mRNA expression. 🧬🧠🧬

northam43

northam43 5 minutes ago

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/xzbkc1_Status_Report.PNG

Gmenfan

Gmenfan 5 minutes ago

https://media.gettr.com/group8/getter/2024/12/26/02/adcde467-8fab-94a0-5181-4c3f0ab09f47/4db02d4fd49390df822a254380d891ab_768x0.jpg

attilathehunt

attilathehunt 5 minutes ago

his job is to generate clicks

georgie18

georgie18 6 minutes ago

Iggy_Bot

Iggy_Bot 6 minutes ago

Don't worry about the red close, check out buys vs sells Buy: 1,820,947 Neutral: 10 Sell: 537,891

DDHOUND

DDHOUND 6 minutes ago

ASST 8-k just out. Got extension til June 16,2025 to regain compliance. Be interesting to see if they release news.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1920406/000121390024112672/ea0226060-8k_asset.htm

dstock07734

dstock07734 6 minutes ago

IMO, the first round of bidding war was finished. The result is that among many parties who have shown considerable interest in providing complementary technologies LP chose one as the collaborator to run a combination trial.

After the combination trial which is tumor-agnostic is succ

Frankestin

Frankestin 6 minutes ago

I'm waiting for Giovinazzo and Steiner to be of some use!
But I don't have much hope

WooptdooU

WooptdooU 7 minutes ago

Are The SELF DEALING accusations starting to stick?...eom

Gmenfan

Gmenfan 7 minutes ago

https://media.gettr.com/group8/getter/2024/12/26/02/adcde467-8fab-94a0-5181-4c3f0ab09f47/4db02d4fd49390df822a254380d891ab_768x0.jpg

TrendTrade2016

TrendTrade2016 7 minutes ago

KITT BREAKIN 2 BUCKS

Mortimerduke

Mortimerduke 7 minutes ago

Goldfinger,
Yes PR today indicates something is moving in an expansive direction. The SFA commitment ie likely for expeditious support of accelerated growth & development! Very bullish IMHO! HAPPY NEW YEAR!

Coppernico Metals

Delayed Upgrade Clock