News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 WLLW
| Willow Biosciences Inc |  | 0.015 | -0.02 | -57.14% | 170,809 |
|
 OPT
| Optiva Inc | 2.04 | -1.10 | -35.03% | 1,718 |
| |
 GMTN
| Gold Mountain Mining Corp | 0.015 | -0.005 | -25.00% | 85,865 |
| |
 E
| Enterprise Group Inc | 1.40 | -0.41 | -22.65% | 1,162,831 |
| |
 AOT
| Ascot Resources Ltd | 0.12 | -0.03 | -20.00% | 566,136 |
| |
 ELEF
| Silver Elephant Mining Corp | 0.23 | -0.05 | -17.86% | 45,217 |
| |
 APS
| Aptose Biosciences Inc | 4.75 | -0.85 | -15.18% | 994 |
| |
 GGD
| GoGold Resources Inc | 1.79 | -0.30 | -14.35% | 1,820,981 |
| |
 WEED
| Canopy Growth Corporation | 1.58 | -0.26 | -14.13% | 1,224,396 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.065 | -0.01 | -13.33% | 109,048 |
| |
 EPRX
| Eupraxia Pharmaceuticals Inc | 5.01 | -0.77 | -13.32% | 30,125 |
| |
 IAU
| i80 Gold Corp | | 0.93 | -0.14 | -13.08% | 877,160 |
|
 TGO
| TeraGo Inc | 1.09 | -0.16 | -12.80% | 6,177 |
| |
 KEI
| Kolibri Global Energy Inc | 10.24 | -1.39 | -11.95% | 38,354 |
| |
 CURA
| Curaleaf Holdings Inc | 1.26 | -0.17 | -11.89% | 336,880 |
| |
 UNI
| Unisync Corp | 1.05 | -0.14 | -11.76% | 3,400 |
| |
 CWL
| Caldwell Partners International Inc | 0.85 | -0.11 | -11.46% | 2,437 |
| |
 SVA
| Sernova Biotherapeutics Inc | 0.165 | -0.02 | -10.81% | 245,222 |
| |
 APM
| Andean Precious Metals Corporation | 1.65 | -0.19 | -10.33% | 146,818 |
| |
 FF
| First Mining Gold Corp | 0.135 | -0.015 | -10.00% | 1,041,379 |
| |
 SFD
| NXT Energy Solutions Inc | 0.27 | -0.03 | -10.00% | 13,500 |
| |
 MSCL
| Satellos Bioscience Inc | 0.78 | -0.08 | -9.30% | 293,024 |
| |
 NG
| NovaGold Resources Inc | 4.44 | -0.44 | -9.02% | 266,092 |
| |
 CRDL
| Cardiol Therapeutics Inc | 1.52 | -0.15 | -8.98% | 64,779 |
| |
 AAUC
| Allied Gold Corporation | 4.73 | -0.46 | -8.86% | 453,621 |
| |
 TSAT
| Telesat Corporation | 30.52 | -2.96 | -8.84% | 7,373 |
| |
 PDN
| Paladin Energy Ltd | 5.69 | -0.54 | -8.67% | 90,930 |
| |
 GAU
| Galiano Gold Inc | 1.79 | -0.17 | -8.67% | 102,562 |
| |
 GURU
| GURU Organic Energy Corp | 1.72 | -0.16 | -8.51% | 4,749 |
| |
 TLG
| Troilus Gold Corp | 0.43 | -0.04 | -8.51% | 423,914 |
| |
 PYR
| PyroGenesis Inc | 0.55 | -0.05 | -8.33% | 35,274 |
| |
 DOO
| BRP Inc | 50.77 | -4.50 | -8.14% | 258,055 |
| |
 COPR
| Coppernico Metals Inc | 0.17 | -0.015 | -8.11% | 88,595 |
| |
 ELO
| Eloro Resources Ltd | 1.15 | -0.10 | -8.00% | 133,218 |
| |
 SKE
| Skeena Resources Limited | 14.44 | -1.21 | -7.73% | 488,748 |
| |
 EDR
| Endeavour Silver Corp | 6.52 | -0.53 | -7.52% | 2,436,889 |
| |
 T
| Telus Corp | | 19.89 | -1.60 | -7.45% | 6,351,459 |
|
 FVL
| Freegold Ventures Limited | 0.88 | -0.07 | -7.37% | 291,554 |
| |
 AVCN
| Avicanna Inc | 0.33 | -0.025 | -7.04% | 158,039 |
| |
 MDNA
| Medicenna Therapeutics Corp | 0.99 | -0.075 | -7.04% | 38,739 |
| |
 DND
| Dye and Durham Limited | 11.78 | -0.89 | -7.02% | 152,908 |
| |
 ILLM
| Illumin Holdings Inc | 2.41 | -0.18 | -6.95% | 19,581 |
| |
 SMT
| Sierra Metals Inc | 0.81 | -0.06 | -6.90% | 72,597 |
| |
 TSL
| Tree Island Steel Ltd | 2.45 | -0.18 | -6.84% | 7,682 |
| |
 ITH
| International Tower Hill Mines Ltd New | 0.97 | -0.07 | -6.73% | 28,402 |
| |
 RUP
| Rupert Resources Ltd | 4.34 | -0.31 | -6.67% | 155,783 |
| |
 LGO
| Largo Inc | 2.58 | -0.18 | -6.52% | 15,221 |
| |
 ASM
| Avino Silver and Gold Mines Ltd | 2.63 | -0.18 | -6.41% | 396,652 |
| |
 KLS
| Kelso Technologies Inc | 0.15 | -0.01 | -6.25% | 56,413 |
| |
 ACD
| Accord Financial Corporation | 3.60 | -0.24 | -6.25% | 1,526 |
| |
 TRX
| TRX Gold Corporation | 0.45 | -0.03 | -6.25% | 14,680 |
| |
 SAU
| St Augustine Gold and Copper Limited | 0.08 | -0.005 | -5.88% | 76,023 |
| |
 PRB
| Probe Gold Inc | 1.93 | -0.12 | -5.85% | 143,581 |
| |
 XAU
| GoldMoney Inc | 8.24 | -0.51 | -5.83% | 4,416 |
| |
 FORA
| VerticalScope Holdings Inc | 9.52 | -0.57 | -5.65% | 87,767 |
| |
 GMIN
| G Mining Ventures Corp | 17.31 | -1.03 | -5.62% | 5,116,011 |
| |
 AG
| First Majestic Silver Corp | 9.84 | -0.57 | -5.48% | 1,626,917 |
| |
 CNE
| Canacol Energy Ltd | 3.75 | -0.21 | -5.30% | 30,980 |
| |
 LUC
| Lucara Diamond Corp | 0.365 | -0.02 | -5.19% | 236,306 |
| |
 NUAG
| New Pacific Metals Corp | 1.83 | -0.10 | -5.18% | 38,746 |
| |
 SYZ
| Sylogist Ltd | 8.25 | -0.45 | -5.17% | 30,075 |
| |
 PAAS
| Pan American Silver Corp | 37.10 | -2.00 | -5.12% | 706,107 |
| |
 NFI
| NFI Group Inc | 12.09 | -0.65 | -5.10% | 230,505 |
| |
 ANRG
| Anaergia Inc | 0.95 | -0.05 | -5.00% | 27,203 |
| |
 BCE
| BCE Inc | 32.20 | -1.67 | -4.93% | 3,964,005 |
| |
 SBI
| Serabi Gold Plc | 2.90 | -0.15 | -4.92% | 23,808 |
| |
 GTE
| Gran Tierra Energy Inc | 7.04 | -0.36 | -4.86% | 21,888 |
| |
 BTO
| B2Gold Corp | 4.51 | -0.23 | -4.85% | 4,577,597 |
| |
 DSV.R
| Discovery Silver Corp | 1.99 | -0.10 | -4.78% | 4,262 |
| |
 SOY
| SunOpta Inc | 7.30 | -0.36 | -4.70% | 27,603 |
| |
 FOOD
| Goodfood Market Corp | 0.305 | -0.015 | -4.69% | 44,382 |
| |
 HAI
| Haivision Systems Inc | 4.34 | -0.21 | -4.62% | 16,650 |
| |
 TSND
| TerrAscend Corp | 0.63 | -0.03 | -4.55% | 102,575 |
| |
 NANO
| Nano One Materials Corp | 0.64 | -0.03 | -4.48% | 52,633 |
| |
 PMET
| Patriot Battery Metals Inc | | 2.80 | -0.13 | -4.44% | 325,573 |
|
 LSPD
| Lightspeed Commerce Inc | 14.45 | -0.67 | -4.43% | 706,364 |
| |
 URE
| Ur Energy Inc | 1.11 | -0.05 | -4.31% | 57,206 |
| |
 SVM
| Silvercorp Metals Inc | 5.82 | -0.26 | -4.28% | 544,801 |
| |
 DRX
| ADF Group Inc | 7.64 | -0.34 | -4.26% | 38,037 |
| |
 QIPT
| Quipt Home Medical Corp | 3.26 | -0.14 | -4.12% | 13,364 |
| |
 OLA
| Orla Mining Ltd | 13.04 | -0.55 | -4.05% | 1,275,668 |
| |
 CRON
| Cronos Group Inc | 2.61 | -0.11 | -4.04% | 1,818,560 |
| |
 NTR
| Nutrien Ltd | 71.63 | -2.99 | -4.01% | 2,230,188 |
| |
 VCM
| Vecima Networks Inc | 10.55 | -0.44 | -4.00% | 3,089 |
| |
 GOLD
| GoldMining Inc | 1.20 | -0.05 | -4.00% | 172,628 |
| |
 MAG
| MAG Silver Corp | 23.52 | -0.97 | -3.96% | 259,704 |
| |
 TH
| Theratechnologies Inc | 2.21 | -0.09 | -3.91% | 30,759 |
| |
 BRMI
| Boat Rocker Media Inc | 0.74 | -0.03 | -3.90% | 160,340 |
| |
 STGO
| Steppe Gold Ltd | 0.75 | -0.03 | -3.85% | 88,487 |
| |
 CIA
| Champion Iron Limited | 4.83 | -0.19 | -3.78% | 169,301 |
| |
 FOM
| Foran Mining Corporation | 4.02 | -0.15 | -3.60% | 634,569 |
| |
 GIL
| Gildan Activewear Inc | 64.47 | -2.38 | -3.56% | 538,425 |
| |
 CGG
| China Gold International Resources Corp Ltd | 9.55 | -0.35 | -3.54% | 20,959 |
| |
 PBL
| Pollard Banknote Ltd | 20.29 | -0.72 | -3.43% | 12,341 |
| |
 BB
| BlackBerry Limited | 6.21 | -0.22 | -3.42% | 1,945,777 |
| |
 CP
| Canadian Pacific Kansas City Limited | | 103.41 | -3.65 | -3.41% | 2,476,622 |
|
 WGX
| Westgold Resources Limited | 2.57 | -0.09 | -3.38% | 142,266 |
| |
 SOLG
| SolGold plc | 0.145 | -0.005 | -3.33% | 60,863 |
| |
 RCI.B
| Rogers Communications Inc | 39.13 | -1.33 | -3.29% | 2,069,429 |
| |
 GRA
| NanoXplore Inc | 2.38 | -0.08 | -3.25% | 60,490 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
