News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 LEV
| Lion Electric Company | 0.29 | -0.59 | -67.05% | 730,211 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.13 | -0.165 | -55.93% | 2,814,119 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.90 | -0.95 | -51.35% | 22,728 |
| |
 APS
| Aptose Biosciences Inc | 0.27 | -0.28 | -50.91% | 17,948 |
| |
 AXIS
| Axis Auto Finance Inc | 0.005 | -0.005 | -50.00% | 383,641 |
| |
 BNG
| Bengal Energy Ltd | 0.005 | -0.005 | -50.00% | 111,852 |
| |
 VRTS
| Vertiqal Studios Corporation | 0.01 | -0.01 | -50.00% | 89,323 |
| |
 GENM
| Generation Mining Limited | 0.18 | -0.14 | -43.75% | 1,482,135 |
| |
 STLR
| STLLR Gold Inc | 0.85 | -0.63 | -42.57% | 145,114 |
| |
 AVNT
| Avant Brands Inc | 0.53 | -0.39 | -42.39% | 15,110 |
| |
 CURA
| Curaleaf Holdings Inc | 2.73 | -1.95 | -41.67% | 750,873 |
| |
 IAU
| i80 Gold Corp | 0.91 | -0.59 | -39.33% | 2,095,536 |
| |
 PPR
| Prairie Provident Resources Inc | 0.025 | -0.015 | -37.50% | 292,364 |
| |
 BABY
| Else Nutrition Holdings Inc | 0.025 | -0.015 | -37.50% | 532,066 |
| |
 DCM
| Data Communications Management Corp | 1.89 | -1.02 | -35.05% | 119,416 |
| |
 ELEF
| Silver Elephant Mining Corp | 0.43 | -0.22 | -33.85% | 46,033 |
| |
 GMTN
| Gold Mountain Mining Corp | 0.04 | -0.02 | -33.33% | 117,683 |
| |
 TGO
| TeraGo Inc | 1.32 | -0.65 | -32.99% | 13,886 |
| |
 TSND
| TerrAscend Corp | 1.06 | -0.51 | -32.48% | 299,526 |
| |
 BRAG
| Bragg Gaming Group Inc | 4.60 | -2.20 | -32.35% | 46,278 |
| |
 HBP
| Helix BioPharma Corp | 0.77 | -0.36 | -31.86% | 20,553 |
| |
 ITH
| International Tower Hill Mines Ltd New | 0.63 | -0.27 | -30.00% | 18,725 |
| |
 PMET
| Patriot Battery Metals Inc | 2.46 | -1.04 | -29.71% | 307,166 |
| |
 MDNA
| Medicenna Therapeutics Corp | 1.57 | -0.66 | -29.60% | 121,595 |
| |
 CJR.B
| Corus Entertainment Inc | 0.11 | -0.045 | -29.03% | 529,199 |
| |
 COPR
| Coppernico Metals Inc | 0.32 | -0.13 | -28.89% | 431,042 |
| |
 GFP
| GreenFirst Forest Products Inc | 5.61 | -2.27 | -28.81% | 12,243 |
| |
 TI
| Titan Mining Corporation | 0.24 | -0.095 | -28.36% | 54,445 |
| |
 ASND
| Ascendant Resources Inc | 0.04 | -0.015 | -27.27% | 68,863 |
| |
 PRYM
| Prime Mining Corp | 1.50 | -0.56 | -27.18% | 747,590 |
| |
 AYA
| Aya Gold & Silver Inc | 13.39 | -4.96 | -27.03% | 808,045 |
| |
 DII.B
| Dorel Industries Inc | 4.02 | -1.43 | -26.24% | 17,909 |
| |
 SVM
| Silvercorp Metals Inc | 4.78 | -1.69 | -26.12% | 770,760 |
| |
 CFF
| Conifex Timber Inc | 0.395 | -0.135 | -25.47% | 14,910 |
| |
 IVQ
| Invesque Inc | 0.105 | -0.035 | -25.00% | 49,466 |
| |
 WM
| Wallbridge Mining Company Limited | 0.06 | -0.02 | -25.00% | 637,548 |
| |
 RTG
| RTG Mining Inc | 0.03 | -0.01 | -25.00% | 17,446 |
| |
 DIAM
| Star Diamond Corporation | 0.03 | -0.01 | -25.00% | 207,098 |
| |
 SCY
| Scandium International Mining Corp | 0.015 | -0.005 | -25.00% | 82,112 |
| |
 SMT
| Sierra Metals Inc | 0.69 | -0.23 | -25.00% | 411,630 |
| |
 GGD
| GoGold Resources Inc | 1.32 | -0.43 | -24.57% | 936,836 |
| |
 ORE
| Orezone Gold Corporation | 0.61 | -0.19 | -23.75% | 158,518 |
| |
 ACB
| Aurora Cannabis Inc | 6.07 | -1.87 | -23.55% | 661,415 |
| |
 STGO
| Steppe Gold Ltd | 0.65 | -0.20 | -23.53% | 114,805 |
| |
 FCU
| Fission Uranium Corp | 0.89 | -0.27 | -23.28% | 3,425,764 |
| |
 ONC
| Oncolytics Biotech Inc | 1.33 | -0.40 | -23.12% | 75,528 |
| |
 SOLG
| SolGold plc | 0.135 | -0.04 | -22.86% | 191,524 |
| |
 ORV
| Orvana Minerals Corp |  | 0.31 | -0.09 | -22.50% | 38,827 |
|
 AUMN
| Golden Minerals Company | 0.38 | -0.11 | -22.45% | 10,959 |
| |
 BRY
| Bri Chem Corp | 0.19 | -0.055 | -22.45% | 2,419 |
| |
 ELO
| Eloro Resources Ltd | 0.83 | -0.24 | -22.43% | 49,759 |
| |
 FVL
| Freegold Ventures Limited | 0.83 | -0.24 | -22.43% | 316,950 |
| |
 SGNL
| Signal Gold Inc | 0.07 | -0.02 | -22.22% | 523,664 |
| |
 FF
| First Mining Gold Corp | 0.125 | -0.035 | -21.87% | 1,466,092 |
| |
 ASM
| Avino Silver and Gold Mines Ltd | 1.60 | -0.44 | -21.57% | 146,746 |
| |
 JAG
| Jaguar Mining Inc | 3.78 | -1.01 | -21.09% | 96,488 |
| |
 GEC
| Global Education Communities Corp | 0.225 | -0.06 | -21.05% | 19,855 |
| |
 USA
| Americas Gold and Silver Corporation | 0.54 | -0.14 | -20.59% | 385,279 |
| |
 VQS
| VIQ Solutions Inc | 0.20 | -0.05 | -20.00% | 52,747 |
| |
 AVL
| Avalon Advanced Materials Inc | 0.04 | -0.01 | -20.00% | 315,488 |
| |
 NEXT
| NextSource Materials Inc | 0.52 | -0.13 | -20.00% | 66,760 |
| |
 SEA
| Seabridge Gold Inc | 21.07 | -5.16 | -19.67% | 91,074 |
| |
 WEED
| Canopy Growth Corporation | 5.48 | -1.34 | -19.65% | 2,768,266 |
| |
 MUX
| McEwen Mining Inc | 11.69 | -2.83 | -19.49% | 41,092 |
| |
 ERO
| Ero Copper Corp | 21.78 | -5.22 | -19.33% | 363,609 |
| |
 CSCI
| COSCIENS Biopharma Inc | 4.12 | -0.98 | -19.22% | 2,515 |
| |
 BCT
| BriaCell Therapeutics Corp | 1.01 | -0.24 | -19.20% | 23,422 |
| |
 XAU
| GoldMoney Inc | 8.17 | -1.94 | -19.19% | 9,227 |
| |
 LABS
| VIVO Cannabis Inc | 0.065 | -0.015 | -18.75% | 264,751 |
| |
 GAU
| Galiano Gold Inc | 2.06 | -0.47 | -18.58% | 188,022 |
| |
 TLRY
| Tilray Brands Inc | 1.87 | -0.42 | -18.34% | 1,375,968 |
| |
 SJ
| Stella Jones Inc | 70.60 | -15.86 | -18.34% | 258,000 |
| |
 BCE
| BCE Inc | 37.42 | -8.38 | -18.30% | 5,353,605 |
| |
 AG
| First Majestic Silver Corp | 8.82 | -1.92 | -17.88% | 758,089 |
| |
 REAL
| Real Matters Inc | 6.37 | -1.34 | -17.38% | 78,440 |
| |
 PYR
| PyroGenesis Inc | 0.67 | -0.14 | -17.28% | 63,321 |
| |
 ATCU
| Alta Copper Corp | 0.48 | -0.10 | -17.24% | 12,406 |
| |
 NANO
| Nano One Materials Corp | 0.82 | -0.17 | -17.17% | 98,411 |
| |
 GATO
| Gatos Silver Inc | 22.13 | -4.56 | -17.09% | 11,409 |
| |
 XAM
| Xanadu Mines Ltd | 0.05 | -0.01 | -16.67% | 95,509 |
| |
 TC
| Tucows Inc | 22.63 | -4.48 | -16.53% | 4,298 |
| |
 DRM
| DREAM Unlimited Corp | 25.31 | -4.99 | -16.47% | 65,420 |
| |
 EDR
| Endeavour Silver Corp | 6.25 | -1.23 | -16.44% | 793,430 |
| |
 AVCN
| Avicanna Inc | 0.26 | -0.05 | -16.13% | 92,003 |
| |
 WLLW
| Willow Biosciences Inc | 0.08 | -0.015 | -15.79% | 117,275 |
| |
 IVQ.U
| Invesque Inc | 0.08 | -0.015 | -15.79% | 23,462 |
| |
 BLDP
| Ballard Power Systems Inc | 1.83 | -0.33 | -15.28% | 1,236,738 |
| |
 OGI
| OrganiGram Holdings Inc | 2.14 | -0.38 | -15.08% | 312,663 |
| |
 CG
| Centerra Gold Inc | 8.73 | -1.54 | -15.00% | 928,342 |
| |
 BLX
| Boralex Inc | 29.83 | -5.20 | -14.84% | 283,482 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.115 | -0.02 | -14.81% | 27,731 |
| |
 WJX
| Wajax Corporation | 21.61 | -3.72 | -14.69% | 65,467 |
| |
 GRA
| NanoXplore Inc | 2.26 | -0.38 | -14.39% | 60,389 |
| |
 EDV
| Endeavour Mining plc | 28.09 | -4.71 | -14.36% | 507,885 |
| |
 VGZ
| Vista Gold Corp | 0.80 | -0.13 | -13.98% | 12,839 |
| |
 DYA
| DynaCERT Inc | 0.185 | -0.03 | -13.95% | 191,520 |
| |
 PBH
| Premium Brands Holdings Corporation | 79.75 | -12.75 | -13.78% | 167,498 |
| |
 BTO
| B2Gold Corp | 4.07 | -0.65 | -13.77% | 3,380,042 |
| |
 DSV
| Discovery Silver Corp | 0.88 | -0.14 | -13.73% | 451,681 |
| |
 TVA.B
| TVA Group Inc | 1.07 | -0.17 | -13.71% | 2,652 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
