News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DII.B
| Dorel Industries Inc | 2.50 | -1.70 | -40.48% | 15,064 |
| |
 CURA
| Curaleaf Holdings Inc | 1.28 | -0.75 | -36.95% | 415,647 |
| |
 E
| Enterprise Group Inc | 1.43 | -0.82 | -36.44% | 608,603 |
| |
 SMC
| Sulliden Mining Capital Inc | 0.01 | -0.005 | -33.33% | 35,010 |
| |
 WEED
| Canopy Growth Corporation | 1.65 | -0.68 | -29.18% | 1,128,758 |
| |
 AVNT
| Avant Brands Inc | 0.97 | -0.38 | -28.15% | 11,624 |
| |
 IMP
| Intermap Technologies | 1.88 | -0.72 | -27.69% | 68,494 |
| |
 OPT
| Optiva Inc | 2.75 | -1.05 | -27.63% | 844 |
| |
 PBL
| Pollard Banknote Ltd | 20.42 | -7.43 | -26.68% | 15,889 |
| |
 VQS
| VIQ Solutions Inc | 0.20 | -0.07 | -25.93% | 58,907 |
| |
 SOY
| SunOpta Inc | 7.38 | -2.48 | -25.15% | 44,619 |
| |
 WLLW
| Willow Biosciences Inc | 0.03 | -0.01 | -25.00% | 227,598 |
| |
 SLT.U
| Saltire Capital Ltd | 4.18 | -1.33 | -24.14% | 777 |
| |
 TLRY
| Tilray Brands Inc | 0.98 | -0.30 | -23.44% | 1,608,981 |
| |
 LSPD
| Lightspeed Commerce Inc |  | 14.27 | -4.36 | -23.40% | 690,683 |
|
 FORA
| VerticalScope Holdings Inc | 9.62 | -2.89 | -23.10% | 78,605 |
| |
 EGLX
| Enthusiast Gaming Holdings Inc | 0.10 | -0.03 | -23.08% | 86,550 |
| |
 ARE
| Aecon Group Inc | 17.81 | -5.28 | -22.87% | 595,665 |
| |
 PRL
| Propel Holdings Inc | 24.16 | -7.13 | -22.79% | 308,519 |
| |
 GRGD
| Groupe Dynamite Inc | 13.46 | -3.94 | -22.64% | 66,508 |
| |
 ACB
| Aurora Cannabis Inc | 6.53 | -1.84 | -21.98% | 448,949 |
| |
 ESI
| Ensign Energy Services Inc | 2.36 | -0.66 | -21.85% | 291,865 |
| |
 HUT
| Hut 8 Corp | 19.97 | -5.58 | -21.84% | 1,732,658 |
| |
 FOOD
| Goodfood Market Corp | 0.305 | -0.085 | -21.79% | 50,324 |
| |
 SHLE
| Source Energy Services Ltd | 10.24 | -2.84 | -21.71% | 38,804 |
| |
 CVO
| Coveo Solutions Inc | 5.53 | -1.53 | -21.67% | 146,057 |
| |
 XTRA
| Xtract One Technologies Inc | 0.40 | -0.11 | -21.57% | 104,764 |
| |
 DCBO
| Docebo Inc | 44.37 | -11.42 | -20.47% | 90,811 |
| |
 STC
| Sangoma Technologies Corporation | 6.68 | -1.70 | -20.29% | 44,433 |
| |
 RTG
| RTG Mining Inc | 0.02 | -0.005 | -20.00% | 100,180 |
| |
 DBO
| D Box Technologies Inc | 0.16 | -0.04 | -20.00% | 195,959 |
| |
 VRTS
| Vertiqal Studios Corporation | 0.02 | -0.005 | -20.00% | 60,048 |
| |
 LSPK
| LifeSpeak Inc | 0.28 | -0.07 | -20.00% | 3,476 |
| |
 UNI
| Unisync Corp | 1.10 | -0.27 | -19.71% | 3,032 |
| |
 QETH.U
| The Ether Fund | 33.66 | -8.13 | -19.45% | 1,044 |
| |
 NEXT
| NextSource Materials Inc | 0.395 | -0.095 | -19.39% | 79,957 |
| |
 SYZ
| Sylogist Ltd | 8.06 | -1.92 | -19.24% | 53,804 |
| |
 VNP
| 5N Plus Inc | 5.54 | -1.29 | -18.89% | 398,253 |
| |
 IPO.R
| InPlay Oil Corp | 1.57 | -0.36 | -18.65% | 82,141 |
| |
 KEI
| Kolibri Global Energy Inc | 10.46 | -2.39 | -18.60% | 52,911 |
| |
 VBNK
| VersaBank | 14.73 | -3.36 | -18.57% | 47,191 |
| |
 BRAG
| Bragg Gaming Group Inc | 6.12 | -1.39 | -18.51% | 12,504 |
| |
 WFC
| Wall Financial Corp | 11.25 | -2.55 | -18.48% | 2,045 |
| |
 IAU
| i80 Gold Corp | 0.96 | -0.21 | -17.95% | 803,488 |
| |
 ASTL
| Algoma Steel Group Inc | 8.92 | -1.95 | -17.94% | 203,543 |
| |
 GOOS
| Canada Goose Holdings Inc | 12.31 | -2.67 | -17.82% | 284,702 |
| |
 TIXT
| Telus International CDA Inc | 3.93 | -0.85 | -17.78% | 286,320 |
| |
 NPK
| Verde Agritech Ltd | 0.65 | -0.14 | -17.72% | 74,176 |
| |
 ONC
| Oncolytics Biotech Inc | 0.89 | -0.19 | -17.59% | 87,164 |
| |
 TGO
| TeraGo Inc | 1.08 | -0.23 | -17.56% | 8,475 |
| |
 SVA
| Sernova Biotherapeutics Inc | 0.165 | -0.035 | -17.50% | 136,293 |
| |
 TOY
| Spin Master Corp | 25.67 | -5.44 | -17.49% | 144,361 |
| |
 ATZ
| Aritzia Inc | 54.71 | -11.56 | -17.44% | 827,587 |
| |
 GFP
| GreenFirst Forest Products Inc | 4.00 | -0.83 | -17.18% | 4,603 |
| |
 AND
| Andlauer Heathcare Group Inc | 37.93 | -7.84 | -17.13% | 33,830 |
| |
 AMM
| Almaden Minerals Ltd New | 0.10 | -0.02 | -16.67% | 21,069 |
| |
 HAI
| Haivision Systems Inc | 4.25 | -0.85 | -16.67% | 33,583 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 19.32 | -3.77 | -16.33% | 1,210,750 |
| |
 BSX
| Belo Sun Mining Corp | 0.18 | -0.035 | -16.28% | 180,094 |
| |
 CLS
| Celestica Inc | 143.13 | -27.45 | -16.09% | 1,528,753 |
| |
 ECN
| ECN Capital Corp | 2.79 | -0.53 | -15.96% | 217,380 |
| |
 GIL
| Gildan Activewear Inc | 65.23 | -12.38 | -15.95% | 479,242 |
| |
 MXG
| Maxim Power Corp | 4.59 | -0.85 | -15.62% | 12,392 |
| |
 MX
| Methanex Corporation | 53.69 | -9.86 | -15.52% | 195,406 |
| |
 TSL
| Tree Island Steel Ltd | 2.45 | -0.45 | -15.52% | 8,595 |
| |
 DTOL
| D2L Inc | 17.36 | -3.17 | -15.42% | 26,269 |
| |
 NANO
| Nano One Materials Corp | 0.66 | -0.12 | -15.38% | 75,997 |
| |
 BB
| BlackBerry Limited | 6.36 | -1.14 | -15.20% | 2,552,114 |
| |
 PD
| Precision Drilling Corp | 65.81 | -11.78 | -15.18% | 164,478 |
| |
 MOGO
| Mogo Inc | 1.37 | -0.24 | -14.91% | 25,326 |
| |
 THNC
| Thinkific Labs Inc | 2.75 | -0.47 | -14.60% | 18,741 |
| |
 RAY.B
| Stingray Group Inc | 7.90 | -1.35 | -14.59% | 114 |
| |
 VHI
| Vitalhub Corp | 9.24 | -1.57 | -14.52% | 209,747 |
| |
 MBX
| Microbix Biosystems Inc | 0.415 | -0.07 | -14.43% | 174,118 |
| |
 CEMX
| Cematrix Corp | 0.18 | -0.03 | -14.29% | 174,721 |
| |
 WELL
| WELL Health Technologies Corp | 5.25 | -0.87 | -14.22% | 825,426 |
| |
 FSZ
| Fiera Capital Corporation | 6.31 | -1.04 | -14.15% | 483,936 |
| |
 BITF
| Bitfarms Ltd | 1.59 | -0.26 | -14.05% | 2,258,916 |
| |
 HMM.A
| Hammond Manufacturing Company Limited | 8.50 | -1.38 | -13.97% | 7,241 |
| |
 MDNA
| Medicenna Therapeutics Corp | 0.99 | -0.16 | -13.91% | 61,941 |
| |
 MDP
| Medexus Pharmaceuticals Inc | 2.62 | -0.42 | -13.82% | 62,742 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 51.93 | -8.32 | -13.81% | 299,552 |
| |
 TH
| Theratechnologies Inc | 2.25 | -0.36 | -13.79% | 37,203 |
| |
 ADEN
| Adentra Inc | 28.36 | -4.51 | -13.72% | 94,686 |
| |
 OGI
| OrganiGram Holdings Inc | 1.58 | -0.25 | -13.66% | 183,203 |
| |
 TOT
| Total Energy Services Inc | 9.60 | -1.47 | -13.28% | 66,712 |
| |
 WPRT
| Westport Fuel Systems Inc | 5.58 | -0.85 | -13.22% | 4,843 |
| |
 ELEF
| Silver Elephant Mining Corp | 0.235 | -0.035 | -12.96% | 33,833 |
| |
 TSND
| TerrAscend Corp | 0.68 | -0.10 | -12.82% | 123,759 |
| |
 ETG
| Entree Resources Ltd | 2.19 | -0.32 | -12.75% | 76,483 |
| |
 ECO
| EcoSynthetix Inc | 4.42 | -0.64 | -12.65% | 12,926 |
| |
 PDN
| Paladin Energy Ltd | 5.90 | -0.85 | -12.59% | 170,702 |
| |
 MSV
| Minco Silver Corp | 0.21 | -0.03 | -12.50% | 39,683 |
| |
 URC
| Uranium Royalty Corp | 2.69 | -0.37 | -12.09% | 175,326 |
| |
 ALYA
| Alithya Group Inc | 1.92 | -0.26 | -11.93% | 25,285 |
| |
 LUC
| Lucara Diamond Corp | 0.37 | -0.05 | -11.90% | 163,292 |
| |
 BAM
| Brookfield Asset Management Ltd | 73.64 | -9.86 | -11.81% | 1,728,819 |
| |
 GTE
| Gran Tierra Energy Inc | 7.05 | -0.94 | -11.76% | 44,899 |
| |
 S
| Sherritt International Corporation | 0.15 | -0.02 | -11.76% | 307,169 |
| |
 GFR
| Greenfire Resources Ltd | 7.96 | -1.05 | -11.65% | 42,069 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
