ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,939.78
      -0.73%
      US Tech 100
      20,543.60
      -1.21%
      Dow Jones
      43,421.72
      -0.09%
      Brent Oil
      72.355
      -2.86%
      Bitcoin
      87,029.36
      -4.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Baylin Technologies Inc (BYL) Quote

      Baylin Technologies Inc

      Baylin Technologies Inc (BYL)

      TSX
      0.29
      -0.02
      ( -6.45% )
      Updated: 11:34:37
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.29
      Bid
      0.285
      Ask
      0.29
      Volume
      25,200
      0.29 Day's Range 0.31
      0.21 52 Week Range 0.60
      Market Cap
      43.739M
      Previous Close
      0.31
      Open
      0.31
      Last Trade
      200
      @
      0.29
      Last Trade Time
      11:26:15
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      29,290
      Shares Outstanding
      150,824,000
      Dividend Yield
      -
      PE Ratio
      -3.16
      Earnings Per Share (EPS)
      -0.09
      Revenue
      95.07M
      Net Profit
      -13.85M

      About Baylin Technologies Inc

      Sector
      Electronic Components, Nec
      Industry
      Electronic Components, Nec
      Website
      www.baylintech.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Baylin Technologies Inc is listed in the Electronic Components sector of the Toronto Stock Exchange with ticker BYL. The last closing price for Baylin Technologies was $0.31. Over the last year, Baylin Technologies shares have traded in a share price range of $ 0.21 to $ 0.60.

      Baylin Technologies currently has 150,824,000 shares outstanding. The market capitalization of Baylin Technologies is $46.76 million. Baylin Technologies has a price to earnings ratio (PE ratio) of -3.16.

      Ask ADVFN Intelligence (AI)

      BYL Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-6.451612903230.310.310.29426510.30508523CS
      4-0.035-10.76923076920.3250.350.29213970.31496703CS
      12-0.12-29.26829268290.410.450.29292900.37521012CS
      260.013.571428571430.280.60.26528010.4067928CS
      520.0838.09523809520.210.60.21449120.34919554CS
      156-0.57-66.27906976740.860.970.15373600.38478619CS
      260-1.53-84.06593406591.822.140.15562880.83450366CS

      BYL - Frequently Asked Questions (FAQ)

      What is the current Baylin Technologies share price?
      The current share price of Baylin Technologies is $ 0.29
      How many Baylin Technologies shares are in issue?
      Baylin Technologies has 150,824,000 shares in issue
      What is the market cap of Baylin Technologies?
      The market capitalisation of Baylin Technologies is CAD 46.76M
      What is the 1 year trading range for Baylin Technologies share price?
      Baylin Technologies has traded in the range of $ 0.21 to $ 0.60 during the past year
      What is the PE ratio of Baylin Technologies?
      The price to earnings ratio of Baylin Technologies is -3.16
      What is the cash to sales ratio of Baylin Technologies?
      The cash to sales ratio of Baylin Technologies is 0.46
      What is the reporting currency for Baylin Technologies?
      Baylin Technologies reports financial results in CAD
      What is the latest annual turnover for Baylin Technologies?
      The latest annual turnover of Baylin Technologies is CAD 95.07M
      What is the latest annual profit for Baylin Technologies?
      The latest annual profit of Baylin Technologies is CAD -13.85M
      What is the registered address of Baylin Technologies?
      The registered address for Baylin Technologies is 181 BAY STREET SUITE 1800, TORONTO, ONTARIO
      What is the Baylin Technologies website address?
      The website address for Baylin Technologies is www.baylintech.com
      Which industry sector does Baylin Technologies operate in?
      Baylin Technologies operates in the ELECTRONIC COMPONENTS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNGBengal Energy Ltd
      $ 0.015
      (200.00%)
      		11.6k
      INEInnergex Renewable Energy Inc
      $ 13.39
      (53.73%)
      		7.37M
      DIAMStar Diamond Corporation
      $ 0.04
      (14.29%)
      		724.5k
      WLLWWillow Biosciences Inc
      $ 0.045
      (12.50%)
      		189k
      GECGlobal Education Communities Corp
      $ 0.22
      (10.00%)
      		21k
      XMF.AM Split Corp
      $ 0.51
      (-27.14%)
      		1.5k
      APSAptose Biosciences Inc
      $ 0.16
      (-23.81%)
      		158.37k
      VRTSVertiqal Studios Corporation
      $ 0.02
      (-20.00%)
      		41k
      FTUUS Financial 15 Split Corp
      $ 0.52
      (-14.75%)
      		5.32k
      TMQTrilogy Metals Inc
      $ 1.87
      (-13.02%)
      		23.95k
      INEInnergex Renewable Energy Inc
      $ 13.39
      (53.73%)
      		7.37M
      CXBCalibre Mining Corp
      $ 2.85
      (-4.04%)
      		3.51M
      BTEBaytex Energy Corp
      $ 3.22
      (-4.73%)
      		3.36M
      BMOBank of Montreal
      $ 148.96
      (4.64%)
      		2.54M
      CNQCanadian Natural Resources Ltd
      $ 40.97
      (-2.20%)
      		2.43M

      Discussion

      View Full Feed
      x993231 x993231 4 minutes ago
      2.37 the 1/20 puts this at 12 Cents.

      Didn't they put up 6 Million Bucks awarded 95 Million shares? That is 7 Cents, so those cats are still doing well for a 1 month return.

      .07 to .12 that is a 75% return.

      This board will disappear soon.

      X
      MGOL
      Major Profits Major Profits 5 minutes ago
      Close to FOUR YEARS now of custodianships, but hey, it's all good.

      https://media.tenor.com/EBgK8KKtnqEAAAAM/its-all-good-max-l.gif
      WNFT
      StockWorkOrange StockWorkOrange 5 minutes ago
      What does "egg on face" mean? where you're from?
      How come you didn't send me Benny's unit number so I can visit him in Florida?
      How come you run and hide every time you're exposed?
      AABB
      make it happen make it happen 5 minutes ago
      Only 5,000 downloads

      Pinksheets

      Market cap is over $700,000,000

      395k revenue

      GBUX
      Dontnosheet Dontnosheet 5 minutes ago
      nyt, maybe he meant this April 2025 LOL! Seriously though, if people were using their critical thinking skills they wouldn't be pumping this. Drumming, you are absolutely right to question the reprehensible behavior by this BILLION DOLLAR VOIP company.
      VPLM
      harry crumb harry crumb 5 minutes ago
      Who is the dumbest person, excuse me old friend but i believe you are the dumbest person now, told you to listen to us. 
      OCGN
      flipper44 flipper44 6 minutes ago
      Thank you Sharpie. That’s helpful.
      NWBO
      tdbowieknife tdbowieknife 6 minutes ago
      Steven M Hicks... The guy running Trillium Partners LP. And, Tarpon Bay Partners LLC, Southridge Partners aka Southridge Capital Management.

      https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=Initial&searchNameOrder=TRILLIUM
      INND
      WALL STREET KID WALL STREET KID 6 minutes ago
      $AMC AA EARNING HINTS! AMC SHARE COUNT! Short Squeeze Update


      https://youtu.be/JAAL1cYhyLo?si=SMwzhCfQWp_p35j8
      AMC
      jwood9207 jwood9207 6 minutes ago
      America the Beautiful
      FNMA
      MasterBlastr MasterBlastr 7 minutes ago
      As shorty gets fatter and happier. 2 handle coming.
      AMC
      MasterBlastr MasterBlastr 7 minutes ago
      As shorty gets fatter and happier. 2 handle coming.
      AMC
      fung_derf fung_derf 7 minutes ago
      Not trying to throw it anyone's face. Just stating to learn to take some profits along the way and don't be overly greedy. Whats the saying about pigs and hogs?
      I'm afraid too many people trusted dino's gut feeling.
      And that's not a shot at dino. He seems to know what he's doing.
      SMCI
      StockWorkOrange StockWorkOrange 7 minutes ago
      "We"....lmao. For you and the bAABBoons any day now. You should buy as many cheapies as you can before it blows up!!!
      AABB
      dennisdave dennisdave 7 minutes ago
      that will NEVER happen. I have predicted a few times now that NWBO will be sold together with Advent. That means we will be three rime screwed over.
      One time because we paid for Advent a Toucan subsidiary (and dont forget Linda is being paid by NWBO and most of her attention is spent at Adve
      NWBO
      Jetmek_03052 Jetmek_03052 7 minutes ago
      Your perception is skewed. You are looking at it from the point of view of a shareholder dying for their investment to make money.

      While that’s normal, most shareholders have blinders on as to what REALLY drives the stock price of their investment.

      Yes, DBMM made it
      DBMM
      WALLnut WALLnut 7 minutes ago
      Ok, let's beat the hell out of the definition of "near".

      I'll go first. Soon? 😁




      RDGL
      RDGL
      Mr Smith 34 Mr Smith 34 8 minutes ago
      So does being a "DD Specialist" mean only pumping unproven propaganda and ignoring any red flags based on facts? Pumpers never address negative information other than to dismiss it as "bashing" . Do the true believers and podcast followers know you don't mind blowing smoke and blue skies at them a
      SPZI
      TMaga TMaga 8 minutes ago
      They have no choice since the average Chinese driver can't see over the dashboard.
      TSLA
      harry crumb harry crumb 8 minutes ago
      Buy buy buy! $$$$$$$
      POET
      vlispxpert vlispxpert 8 minutes ago
      Well, TLT was in the "zone" before I had the "zone" system...just bought cause it was ridiculously oversold and conditions right
      TLT
      al44 al44 8 minutes ago
      EXCLUSIVE: Enrique Tarrio Nails Joe Biden’s DOJ to the Cross – Here Is the Video Clip That Will Take The Democrats Down! (VIDEO)

      by Jim Hoft Feb. 25, 2025 8:00 am


      Enrique Tarrio discloses details on what will open the door on criminal investigations against the
      StockWorkOrange StockWorkOrange 8 minutes ago
      Next time you see Benny, can you ask him if visitors will be able to try pizza from the brick oven? That would be great!! Fly around the site in the golden helicopter, then get a tour of the plant while being live streamed, then eat pizza!!! Everything you could dream a gold miner could be!!!!
      AABB

      Your Recent History

      TSX
      BYL
      Baylin Technologies
      BIT
      P1DAK4
      BNP Paribas Issuance
      BIT
      P1LN51
      BNP Paribas Issuance
      BIT
      WDMVO
      ETF
      BIT
      MCEU
      Amundi ETF MSCI Europe M...
      BIT
      UC3QTB
      Unicredit Bank
      BIT
      UC65MQ
      Unicredit Bank
      BIT
      P16K61
      BNP Paribas Issuance
      BIT
      P1Q7D2
      BNP Paribas Issuance
      BIT
      UIE844
      Unicredit Bank
      BIT
      UB8J2C
      Unicredit Bank
      BIT
      P1TY43
      BNP Paribas Issuance
      BIT
      SMCX
      ETF
      BIT
      SEB
      Sebino
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads