ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.675
      -0.03%
      Bitcoin
      94,200.00
      -0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Baylin Technologies Inc (BYL) Quote

      Baylin Technologies Inc

      Baylin Technologies Inc (BYL)

      TSX
      0.40
      0.00
      (0.00%)
      Closed December 23 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.40
      Bid
      0.40
      Ask
      0.43
      Volume
      3,000
      0.40 Day's Range 0.40
      0.15 52 Week Range 0.60
      Market Cap
      60.33M
      Previous Close
      0.40
      Open
      0.40
      Last Trade
      500
      @
      0.4
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      46,973
      Shares Outstanding
      150,824,000
      Dividend Yield
      -
      PE Ratio
      -4.36
      Earnings Per Share (EPS)
      -0.09
      Revenue
      95.07M
      Net Profit
      -13.85M

      About Baylin Technologies Inc

      Sector
      Electronic Components, Nec
      Industry
      Electronic Components, Nec
      Website
      www.baylintech.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Baylin Technologies Inc is listed in the Electronic Components sector of the Toronto Stock Exchange with ticker BYL. The last closing price for Baylin Technologies was $0.40. Over the last year, Baylin Technologies shares have traded in a share price range of $ 0.15 to $ 0.60.

      Baylin Technologies currently has 150,824,000 shares outstanding. The market capitalization of Baylin Technologies is $60.33 million. Baylin Technologies has a price to earnings ratio (PE ratio) of -4.36.

      Ask ADVFN Intelligence (AI)

      BYL Latest News

      More News

      Court of Appeal Issues Decision in Escrow Fund Appeal Case

      Court of Appeal Issues Decision in Escrow Fund Appeal Case Canada NewsWire TORONTO, Dec. 5, 2024 TORONTO, Dec. 5, 2024 /CNW/ - Baylin Technologies Inc. (the "Company") announces that...

      December 05 2024
      PR Newswire (Canada)

      Baylin Announces Strong Q3 2024 Financial Results

      Baylin Announces Strong Q3 2024 Financial Results Canada NewsWire TORONTO, Nov. 6, 2024 Revenue increased $3.8 million over Q3 2023.Gross profit increased $2.9 million over Q3 2023.Adjusted...

      November 06 2024
      PR Newswire (Canada)

      Baylin Technologies to Host Third Quarter 2024 Investor Conference Call Thursday November 7, 2024 at 8 a.m. ET

      Baylin Technologies to Host Third Quarter 2024 Investor Conference Call Thursday November 7, 2024 at 8 a.m. ET Canada NewsWire TORONTO, Oct. 31, 2024 TORONTO, Oct. 31, 2024 /CNW/ - Baylin...

      October 31 2024
      PR Newswire (Canada)

      Baylin Technologies Announces Receipt of $800,000 (CAD) Award For the North Warning System

      Baylin Technologies Announces Receipt of $800,000 (CAD) Award For the North Warning System Canada NewsWire TORONTO, Oct. 23, 2024 TORONTO, Oct. 23, 2024 /CNW/ - Baylin Technologies Inc. (TSX:...

      October 23 2024
      PR Newswire (Canada)

      Baylin Technologies Announces Receipt of Additional $1 Million Award For NASA's Artemis Moon Exploration Program

      Baylin Technologies Announces Receipt of Additional $1 Million Award For NASA's Artemis Moon Exploration Program Canada NewsWire TORONTO, Oct. 22, 2024 TORONTO, Oct. 22, 2024 /CNW/ - Baylin...

      October 22 2024
      PR Newswire (Canada)

      Baylin Technologies Announces Deployment of Multibeam Antennas for Upcoming High-Profile Events at Rogers Stadium, Toronto and BC Place, Vancouver

      Baylin Technologies Announces Deployment of Multibeam Antennas for Upcoming High-Profile Events at Rogers Stadium, Toronto and BC Place, Vancouver Canada NewsWire TORONTO, Oct. 17, 2024 TORONTO...

      October 17 2024
      PR Newswire (Canada)

      Baylin Technologies Announces Upgrades to Bryant-Denny Stadium Connectivity

      Baylin Technologies Announces Upgrades to Bryant-Denny Stadium Connectivity Canada NewsWire TORONTO, Sept. 25, 2024 TORONTO, Sept. 25, 2024 /CNW/ - Baylin Technologies Inc. (TSX: BYL) (the...

      September 25 2024
      PR Newswire (Canada)

      Baylin Technologies Receives $2.25M (CAD) order from Sports and Entertainment Satellite Broadcaster and Services Provider

      Baylin Technologies Receives $2.25M (CAD) order from Sports and Entertainment Satellite Broadcaster and Services Provider Canada NewsWire TORONTO, Aug. 26, 2024 TORONTO, Aug. 26, 2024 /CNW/...

      August 26 2024
      PR Newswire (Canada)

      Baylin Reports Strong Q2 2024 Financial Results

      Baylin Reports Strong Q2 2024 Financial Results Canada NewsWire TORONTO, Aug. 7, 2024 Adjusted EBITDA(2) grew sequentially by almost 400%.Revenue and gross profit grew by 10% and 20...

      August 07 2024
      PR Newswire (Canada)

      Baylin Technologies to Host Second Quarter 2024 Investor Conference Call Thursday August 8th, 2024 at 8 a.m. ET

      Baylin Technologies to Host Second Quarter 2024 Investor Conference Call Thursday August 8th, 2024 at 8 a.m. ET Canada NewsWire TORONTO, July 31, 2024 TORONTO, July 31, 2024 /CNW/ - Baylin...

      July 31 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-11.11111111110.450.450.38305310.41165437CS
      4-0.055-12.08791208790.4550.4550.34511850.41695254CS
      12-0.17-29.82456140350.570.60.34469730.45326628CS
      260.1348.14814814810.270.60.22655460.36811151CS
      520.21110.5263157890.190.60.15510530.32353293CS
      156-0.46-53.4883720930.8610.15388990.42111201CS
      260-1.35-77.14285714291.752.50.15585000.90042796CS

      BYL - Frequently Asked Questions (FAQ)

      What is the current Baylin Technologies share price?
      The current share price of Baylin Technologies is $ 0.40
      How many Baylin Technologies shares are in issue?
      Baylin Technologies has 150,824,000 shares in issue
      What is the market cap of Baylin Technologies?
      The market capitalisation of Baylin Technologies is CAD 60.33M
      What is the 1 year trading range for Baylin Technologies share price?
      Baylin Technologies has traded in the range of $ 0.15 to $ 0.60 during the past year
      What is the PE ratio of Baylin Technologies?
      The price to earnings ratio of Baylin Technologies is -4.36
      What is the cash to sales ratio of Baylin Technologies?
      The cash to sales ratio of Baylin Technologies is 0.63
      What is the reporting currency for Baylin Technologies?
      Baylin Technologies reports financial results in CAD
      What is the latest annual turnover for Baylin Technologies?
      The latest annual turnover of Baylin Technologies is CAD 95.07M
      What is the latest annual profit for Baylin Technologies?
      The latest annual profit of Baylin Technologies is CAD -13.85M
      What is the registered address of Baylin Technologies?
      The registered address for Baylin Technologies is 181 BAY STREET SUITE 1800, TORONTO, ONTARIO
      What is the Baylin Technologies website address?
      The website address for Baylin Technologies is www.baylintech.com
      Which industry sector does Baylin Technologies operate in?
      Baylin Technologies operates in the ELECTRONIC COMPONENTS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BABYElse Nutrition Holdings Inc
      $ 0.02
      (100.00%)
      		933.54k
      PAYPayfare Inc
      $ 3.80
      (80.09%)
      		3.39M
      DIAMStar Diamond Corporation
      $ 0.02
      (33.33%)
      		1.58M
      GVCGlacier Media Inc
      $ 0.185
      (23.33%)
      		6.25k
      GRCGold Springs Resource Corp
      $ 0.065
      (18.18%)
      		5k
      BNGBengal Energy Ltd
      $ 0.01
      (-33.33%)
      		248.47k
      NCFNorthcliff Resources Ltd
      $ 0.025
      (-16.67%)
      		1.87k
      RAY.BStingray Group Inc
      $ 6.50
      (-16.56%)
      		700
      APSAptose Biosciences Inc
      $ 0.355
      (-15.48%)
      		154.38k
      PPTAPerpetua Resources Corp
      $ 15.31
      (-14.18%)
      		134.81k
      CNQCanadian Natural Resources Ltd
      $ 43.18
      (1.60%)
      		14.6M
      SUSuncor Energy Inc
      $ 50.36
      (1.53%)
      		12.66M
      POWPower Corp of Canada
      $ 45.55
      (1.00%)
      		12.5M
      TRPTC Energy Corporation
      $ 66.38
      (0.90%)
      		12.14M
      BBBlackBerry Limited
      $ 5.43
      (3.04%)
      		6.44M

      Discussion

      View Full Feed
      Lishur Lishur 4 minutes ago
      sounds good. Merry chirstmas
      ENTA
      StayHumble StayHumble 5 minutes ago
      💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹
      PDIV
      tredenwater2 tredenwater2 5 minutes ago
      Providing Business Results on Christmas week was a bit useless when all the analysts are on the road or in the air on the way home to family.

      Was it, or did it just freeze for the first time all of the end of the year tax loss selling azz woopins?

      I will take 30% moves
      AVXL
      StayHumble StayHumble 5 minutes ago
      huzzah💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
      WEED
      StayHumble StayHumble 6 minutes ago
      wow💹.000001 BUYS💹MASSIVE SHORT Position 💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
      OMHE
      newmedman newmedman 6 minutes ago
      no you haven't..

      in my life, I've been tested more than enough. I'm actually at arms with the people closest to me at this moment but this is just par for the course during the holiday season..

      in a better world, I'd be ecstatic about my fantasy football team, the
      QuantumTravesty QuantumTravesty 7 minutes ago
      Lol looks like coal all around. I think someone’s shares become free trading on 12/26 so I’ve been predicting a PR event for them to sell into but today’s events may throw a wrench in that, dunno.
      Yeah Squires was a plus $200k bust for me that’s hard to accept after passing a double at $0.2
      HIRU
      StayHumble StayHumble 8 minutes ago
      Wow💹Silver is the New Gold 💹💹 huzzah💹💹💹
      HYMC
      splintered sunlight splintered sunlight 8 minutes ago
      It will certainly be interesting......
      MVCO
      jimr1717 jimr1717 8 minutes ago
      In neverland
      CNNA
      splintered sunlight splintered sunlight 8 minutes ago
      Exactly

      Same here.....
      MVCO
      Jackxkr Jackxkr 8 minutes ago
      I agree but not because it shouldn't be valued a lot more because if they get approval it should. The issue is LP , she has fucked this up as an investment. Maybe she proves me wrong but I doubt it. At some point and that point has passed this company should have been turned over to proffesional mg
      NWBO
      StayHumble StayHumble 9 minutes ago
      Power2 the P1ayers💹infinity Enroute!💹 💹 💹 💹
      GME
      SkyLimit2022 SkyLimit2022 10 minutes ago
      zero82,

      Thanks for posting your helpful psychic predictions. Are checkpoint inhibitors going to disappear in 2025 too? 🙄

      https://investorshub.advfn.com/uimage/uploads/2023/12/31/gxnwegiphy.gif

      https://investorshub.advfn.com/boards/read_msg.aspx?m
      NWBO
      jimr1717 jimr1717 10 minutes ago
      What do you suggest today? A wish sandwich?
      NFTM
      jimr1717 jimr1717 11 minutes ago
      You are missing nothing.
      NFTM
      tat4tat tat4tat 12 minutes ago
      As an investor of an extremely disappointing stock, as Im sure most longs are aware of yet too involved in CEO worship to admit, I feel it is my fuduciary duty to say that this really really sucks. No Q once again. Possible Xmas eve filing but probably not. The company remains evasive and flippant a
      CEOS
      Hi_Lo Hi_Lo 12 minutes ago
      Where was the 38 million bid you recently pumped? It was never filled.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175572020

      The volume today was 786,000.

      How are your stock picks CNNA, GVSI, MEDX, CIVX and HQGE doing? LOL!!!
      BCAP
      tredenwater2 tredenwater2 13 minutes ago
      Leo you seem to be in good company reliving other investors faults many moons ago. Congrats!
      AVXL
      Homebrew Homebrew 14 minutes ago
      LOL.....Suuuuuuure they did (wink wink) 🤣😂
      ... in the last 3 weeks RONN signed a deal with a government organization and recieved $1,000,000 upfront....
      RONN
      dinogreeves dinogreeves 14 minutes ago
      Most definitely was and is going to be slow particularly for SMCI, since there is no CFO, no filings and no earnings date. I was curious to see if there were going to be anymore price drops due to index funds dropping the ball on SMCI, apparently not, they sold on Friday after hours. Company going
      SMCI
      researcher59 researcher59 15 minutes ago
      OPTT (.33) I rolled over my expired December $0.50 covered calls all the way to May for $0.15. It's a 5 month wait until expiration, but the call premiums were huge and the strike price is way out of the money.
      OPTT
      manysevens manysevens 15 minutes ago
      SPRC pretty wild eod today wonder what it's gonna do
      SPRC
      shoondale shoondale 16 minutes ago
      Besides criminality, what experience.&.qualifications did the bribery felon possess that he was anointed president of Johnston's and Williams' Medesol company?
      MGON
      firebag1 firebag1 17 minutes ago
      lol long term to me means holding longer than one day lol
      TNXP

      Your Recent History

      TSX
      BYL
      Baylin Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads