News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 WEED
| Canopy Growth Corporation | 1.65 | -4.53 | -73.30% | 1,710,810 |
| |
 WLLW
| Willow Biosciences Inc | 0.03 | -0.07 | -70.00% | 246,912 |
| |
 CURA
| Curaleaf Holdings Inc | 1.28 | -2.82 | -68.78% | 458,379 |
| |
 SLT.U
| Saltire Capital Ltd | 4.18 | -7.60 | -64.52% | 514 |
| |
 GMTN
| Gold Mountain Mining Corp | 0.02 | -0.035 | -63.64% | 160,967 |
| |
 GLO
| Global Atomic Corporation | 0.58 | -0.89 | -60.54% | 1,380,535 |
| |
 DII.B
| Dorel Industries Inc | 2.50 | -3.81 | -60.38% | 11,842 |
| |
 TSND
| TerrAscend Corp | 0.68 | -0.99 | -59.28% | 149,945 |
| |
 EXRO
| Exro Technologies Inc | 0.115 | -0.16 | -58.18% | 499,093 |
| |
 TLRY
| Tilray Brands Inc | 0.98 | -1.34 | -57.76% | 1,370,214 |
| |
 COPR
| Coppernico Metals Inc | 0.18 | -0.245 | -57.65% | 201,546 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.065 | -0.075 | -53.57% | 101,206 |
| |
 BCT
| BriaCell Therapeutics Corp | 6.41 | -7.39 | -53.55% | 54,189 |
| |
 ELEF
| Silver Elephant Mining Corp | 0.235 | -0.255 | -52.04% | 93,045 |
| |
 CRDL
| Cardiol Therapeutics Inc | 1.59 | -1.64 | -50.77% | 84,758 |
| |
 MDNA
| Medicenna Therapeutics Corp | 0.99 | -1.01 | -50.50% | 74,966 |
| |
 VCM
| Vecima Networks Inc | 10.55 | -10.52 | -49.93% | 3,620 |
| |
 JAG
| Jaguar Mining Inc | 2.90 | -2.69 | -48.12% | 99,109 |
| |
 BU
| Burcon NutraScience Corporation | 0.09 | -0.08 | -47.06% | 140,723 |
| |
 TGO
| TeraGo Inc | 1.08 | -0.94 | -46.53% | 10,196 |
| |
 BITF
| Bitfarms Ltd | 1.59 | -1.21 | -43.21% | 3,508,984 |
| |
 RTG
| RTG Mining Inc | 0.02 | -0.015 | -42.86% | 49,211 |
| |
 BABY
| Else Nutrition Holdings Inc | 0.02 | -0.015 | -42.86% | 673,541 |
| |
 WFC
| Wall Financial Corp | 11.25 | -7.47 | -39.90% | 1,322 |
| |
 TFII
| TFI International Inc | 120.57 | -76.67 | -38.87% | 207,921 |
| |
 DRM
| DREAM Unlimited Corp | 20.19 | -12.80 | -38.80% | 42,777 |
| |
 RVX
| Resverlogix Corp | 0.04 | -0.025 | -38.46% | 60,781 |
| |
 NEXT
| NextSource Materials Inc | 0.395 | -0.245 | -38.28% | 96,551 |
| |
 EAGR
| East Side Games Group Inc |  | 0.44 | -0.27 | -38.03% | 58,617 |
|
 PYR
| PyroGenesis Inc | 0.56 | -0.34 | -37.78% | 75,060 |
| |
 XTRA
| Xtract One Technologies Inc | 0.40 | -0.24 | -37.50% | 101,881 |
| |
 BYL
| Baylin Technologies Inc | 0.27 | -0.16 | -37.21% | 39,666 |
| |
 HPS.A
| Hammond Power Solutions Inc | 89.40 | -52.49 | -36.99% | 55,059 |
| |
 SVA
| Sernova Biotherapeutics Inc | 0.165 | -0.095 | -36.54% | 118,036 |
| |
 GRGD
| Groupe Dynamite Inc | 13.46 | -7.44 | -35.60% | 78,995 |
| |
 OGI
| OrganiGram Holdings Inc | 1.58 | -0.86 | -35.25% | 250,920 |
| |
 NFI
| NFI Group Inc | 12.30 | -6.60 | -34.92% | 341,184 |
| |
 LSPK
| LifeSpeak Inc | 0.28 | -0.15 | -34.88% | 6,613 |
| |
 AFN
| Ag Growth International Inc | 35.13 | -18.37 | -34.34% | 94,157 |
| |
 DOO
| BRP Inc | 54.50 | -27.81 | -33.79% | 225,481 |
| |
 ERO
| Ero Copper Corp | 19.87 | -10.10 | -33.70% | 353,462 |
| |
 MRE
| Martinrea International Inc | 7.66 | -3.88 | -33.62% | 164,336 |
| |
 DCM
| Data Communications Management Corp | 1.83 | -0.92 | -33.45% | 70,598 |
| |
 ASTL
| Algoma Steel Group Inc | 8.92 | -4.48 | -33.43% | 88,695 |
| |
 AVL
| Avalon Advanced Materials Inc | 0.03 | -0.015 | -33.33% | 274,509 |
| |
 EGLX
| Enthusiast Gaming Holdings Inc | 0.10 | -0.05 | -33.33% | 104,542 |
| |
 SMC
| Sulliden Mining Capital Inc | 0.01 | -0.005 | -33.33% | 76,126 |
| |
 IAU
| i80 Gold Corp | 0.96 | -0.47 | -32.87% | 1,038,262 |
| |
 CJR.B
| Corus Entertainment Inc | | 0.115 | -0.055 | -32.35% | 316,572 |
|
 JOY
| Journey Energy Inc | 1.74 | -0.83 | -32.30% | 76,841 |
| |
 TTNM
| Titanium Transportation Group Inc | 1.45 | -0.69 | -32.24% | 30,145 |
| |
 GFP
| GreenFirst Forest Products Inc | 4.00 | -1.90 | -32.20% | 17,327 |
| |
 DRX
| ADF Group Inc | 7.60 | -3.61 | -32.20% | 113,363 |
| |
 TXP
| Touchstone Exploration Inc | 0.415 | -0.195 | -31.97% | 133,551 |
| |
 BCE
| BCE Inc | 32.25 | -15.12 | -31.92% | 4,131,171 |
| |
 ADEN
| Adentra Inc | 28.36 | -13.21 | -31.78% | 61,590 |
| |
 POU
| Paramount Resources Ltd | 17.84 | -8.24 | -31.60% | 746,322 |
| |
 CJT
| Cargojet Inc | 90.35 | -40.73 | -31.07% | 86,033 |
| |
 BOS
| AirBoss of America Corp | 3.83 | -1.72 | -30.99% | 22,804 |
| |
 CMG
| Computer Modelling Group Ltd | 7.99 | -3.50 | -30.46% | 207,129 |
| |
 ONC
| Oncolytics Biotech Inc | 0.89 | -0.37 | -29.37% | 133,179 |
| |
 SYZ
| Sylogist Ltd | 8.06 | -3.34 | -29.30% | 45,752 |
| |
 GEC
| Global Education Communities Corp | 0.195 | -0.08 | -29.09% | 18,342 |
| |
 REAL
| Real Matters Inc | 6.17 | -2.52 | -29.00% | 75,551 |
| |
 RCI.B
| Rogers Communications Inc | 38.83 | -15.50 | -28.53% | 2,000,929 |
| |
 E
| Enterprise Group Inc | 1.43 | -0.56 | -28.14% | 481,583 |
| |
 RS
| Real Estate Split Corp | 9.59 | -3.73 | -28.00% | 41,741 |
| |
 KLS
| Kelso Technologies Inc | 0.155 | -0.06 | -27.91% | 27,881 |
| |
 NOU
| Nouveau Monde Graphite Inc | 2.44 | -0.94 | -27.81% | 33,159 |
| |
 WJX
| Wajax Corporation | 17.87 | -6.81 | -27.59% | 59,314 |
| |
 DCBO
| Docebo Inc | 44.37 | -16.84 | -27.51% | 46,658 |
| |
 SEA
| Seabridge Gold Inc | 16.91 | -6.31 | -27.17% | 114,416 |
| |
 ISO
| Isoenergy Ltd | 9.98 | -3.66 | -26.83% | 327,633 |
| |
 MATR
| MATTR Corporation | 10.85 | -3.93 | -26.59% | 320,279 |
| |
 PNE
| Pine Cliff Energy Ltd | 0.75 | -0.27 | -26.47% | 177,803 |
| |
 BTE
| Baytex Energy Corp | 3.18 | -1.13 | -26.22% | 4,726,676 |
| |
 URE
| Ur Energy Inc | 1.24 | -0.44 | -26.19% | 92,328 |
| |
 XTC
| Exco Technologies Ltd | 6.00 | -2.12 | -26.11% | 21,864 |
| |
 PD
| Precision Drilling Corp | 65.81 | -23.22 | -26.08% | 109,563 |
| |
 OPT
| Optiva Inc | 2.75 | -0.97 | -26.08% | 1,625 |
| |
 SJ
| Stella Jones Inc | 66.71 | -23.30 | -25.89% | 177,449 |
| |
 SOLG
| SolGold plc | 0.145 | -0.05 | -25.64% | 212,711 |
| |
 RCI.A
| Rogers Communications Inc | 42.80 | -14.75 | -25.63% | 2,004 |
| |
 U.U
| Sprott Physical Uranium Trust | 14.81 | -5.09 | -25.58% | 48,347 |
| |
 BCHT
| Birchtech Corp | 0.73 | -0.25 | -25.51% | 10,016 |
| |
 DND
| Dye and Durham Limited | 11.95 | -4.04 | -25.27% | 178,827 |
| |
 TVA.B
| TVA Group Inc | 0.83 | -0.28 | -25.23% | 4,392 |
| |
 AAB
| Aberdeen International Inc | 0.03 | -0.01 | -25.00% | 227,781 |
| |
 CEMX
| Cematrix Corp | 0.18 | -0.06 | -25.00% | 196,876 |
| |
 BNG
| Bengal Energy Ltd | 0.015 | -0.005 | -25.00% | 76,524 |
| |
 TSU
| Trisura Group Ltd | 32.55 | -10.57 | -24.51% | 90,414 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.22 | -0.07 | -24.14% | 1,330,705 |
| |
 CWEB
| Charlottes Web Holdings Inc | 0.145 | -0.045 | -23.68% | 36,856 |
| |
 PRL
| Propel Holdings Inc | 24.16 | -7.47 | -23.62% | 192,963 |
| |
 FLOW
| Flow Beverage Corp | 0.13 | -0.04 | -23.53% | 58,209 |
| |
 XTD
| TDb Split Corp | 3.60 | -1.10 | -23.40% | 16,093 |
| |
 IVN
| Ivanhoe Mines Ltd | 14.94 | -4.46 | -22.99% | 1,886,176 |
| |
 LSPD
| Lightspeed Commerce Inc | | 14.27 | -4.24 | -22.91% | 633,273 |
|
 GFR
| Greenfire Resources Ltd | 7.96 | -2.34 | -22.72% | 27,932 |
| |
 AOT
| Ascot Resources Ltd | 0.125 | -0.035 | -21.87% | 1,396,261 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
