News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 WEED
| Canopy Growth Corporation | 1.59 | -4.72 | -74.80% | 1,699,574 |
| |
 GMTN
| Gold Mountain Mining Corp | 0.015 | -0.04 | -72.73% | 162,056 |
| |
 WLLW
| Willow Biosciences Inc | 0.03 | -0.07 | -70.00% | 246,555 |
| |
 CURA
| Curaleaf Holdings Inc | 1.30 | -2.66 | -67.17% | 456,116 |
| |
 EXRO
| Exro Technologies Inc | 0.105 | -0.17 | -61.82% | 499,800 |
| |
 GLO
| Global Atomic Corporation | 0.54 | -0.86 | -61.43% | 1,377,363 |
| |
 DII.B
| Dorel Industries Inc | 2.45 | -3.68 | -60.03% | 11,734 |
| |
 TLRY
| Tilray Brands Inc | 0.95 | -1.39 | -59.40% | 1,362,431 |
| |
 TSND
| TerrAscend Corp | 0.62 | -0.90 | -59.21% | 148,351 |
| |
 ELEF
| Silver Elephant Mining Corp | 0.22 | -0.30 | -57.69% | 93,309 |
| |
 COPR
| Coppernico Metals Inc | 0.19 | -0.23 | -54.76% | 203,804 |
| |
 MDNA
| Medicenna Therapeutics Corp | 1.00 | -1.06 | -51.46% | 75,069 |
| |
 BCT
| BriaCell Therapeutics Corp | 6.44 | -6.76 | -51.21% | 54,467 |
| |
 TGO
| TeraGo Inc | 1.09 | -1.11 | -50.45% | 10,213 |
| |
 BNG
| Bengal Energy Ltd | 0.01 | -0.01 | -50.00% | 75,564 |
| |
 VCM
| Vecima Networks Inc | 10.70 | -10.47 | -49.46% | 3,619 |
| |
 CRDL
| Cardiol Therapeutics Inc | 1.62 | -1.57 | -49.22% | 79,231 |
| |
 JAG
| Jaguar Mining Inc | 2.93 | -2.59 | -46.92% | 98,991 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.075 | -0.065 | -46.43% | 103,416 |
| |
 BITF
| Bitfarms Ltd | 1.47 | -1.23 | -45.56% | 3,517,282 |
| |
 BU
| Burcon NutraScience Corporation | 0.09 | -0.075 | -45.45% | 140,978 |
| |
 RTG
| RTG Mining Inc | 0.02 | -0.015 | -42.86% | 49,179 |
| |
 WFC
| Wall Financial Corp | 11.15 | -8.35 | -42.82% | 1,307 |
| |
 CEMX
| Cematrix Corp | 0.17 | -0.12 | -41.38% | 239,125 |
| |
 TFII
| TFI International Inc | 117.50 | -80.29 | -40.59% | 205,686 |
| |
 HPS.A
| Hammond Power Solutions Inc | 85.96 | -56.47 | -39.65% | 56,040 |
| |
 EAGR
| East Side Games Group Inc | 0.43 | -0.28 | -39.44% | 58,347 |
| |
 CJR.B
| Corus Entertainment Inc |  | 0.095 | -0.06 | -38.71% | 318,212 |
|
 DRM
| DREAM Unlimited Corp | 20.13 | -12.66 | -38.61% | 42,890 |
| |
 NEXT
| NextSource Materials Inc | 0.385 | -0.235 | -37.90% | 95,922 |
| |
 DOO
| BRP Inc | 52.61 | -31.65 | -37.56% | 221,517 |
| |
 PYR
| PyroGenesis Inc | 0.57 | -0.33 | -36.67% | 75,470 |
| |
 MRE
| Martinrea International Inc | 7.42 | -4.29 | -36.64% | 163,634 |
| |
 GRGD
| Groupe Dynamite Inc | 13.34 | -7.56 | -36.17% | 79,591 |
| |
 JOY
| Journey Energy Inc | 1.63 | -0.91 | -35.83% | 77,731 |
| |
 AFN
| Ag Growth International Inc | 34.67 | -19.06 | -35.47% | 93,099 |
| |
 XTRA
| Xtract One Technologies Inc | 0.41 | -0.22 | -34.92% | 101,443 |
| |
 OGI
| OrganiGram Holdings Inc | 1.60 | -0.85 | -34.69% | 249,144 |
| |
 DCM
| Data Communications Management Corp | 1.89 | -0.98 | -34.15% | 70,544 |
| |
 DRX
| ADF Group Inc | 7.60 | -3.94 | -34.14% | 114,632 |
| |
 NFI
| NFI Group Inc | 12.53 | -6.47 | -34.05% | 344,190 |
| |
 ASTL
| Algoma Steel Group Inc | 8.83 | -4.54 | -33.96% | 86,359 |
| |
 EGLX
| Enthusiast Gaming Holdings Inc | 0.09 | -0.045 | -33.33% | 103,497 |
| |
 BABY
| Else Nutrition Holdings Inc | | 0.02 | -0.01 | -33.33% | 680,136 |
|
 IAU
| i80 Gold Corp | 1.00 | -0.50 | -33.33% | 1,022,263 |
| |
 ERO
| Ero Copper Corp | 19.21 | -9.42 | -32.90% | 356,905 |
| |
 ADEN
| Adentra Inc | 28.04 | -13.66 | -32.76% | 61,400 |
| |
 TXP
| Touchstone Exploration Inc | 0.405 | -0.195 | -32.50% | 134,763 |
| |
 E
| Enterprise Group Inc | 1.34 | -0.63 | -31.98% | 473,608 |
| |
 POU
| Paramount Resources Ltd | 17.53 | -8.21 | -31.90% | 745,868 |
| |
 CMG
| Computer Modelling Group Ltd | 7.90 | -3.69 | -31.84% | 206,244 |
| |
 DCBO
| Docebo Inc | 43.04 | -20.09 | -31.82% | 46,488 |
| |
 TTNM
| Titanium Transportation Group Inc | 1.45 | -0.67 | -31.60% | 30,308 |
| |
 BCE
| BCE Inc | 32.58 | -14.98 | -31.50% | 4,088,239 |
| |
 CJT
| Cargojet Inc | 89.99 | -41.37 | -31.49% | 85,788 |
| |
 WJX
| Wajax Corporation | 17.45 | -7.79 | -30.86% | 59,485 |
| |
 AVL
| Avalon Advanced Materials Inc | 0.035 | -0.015 | -30.00% | 273,152 |
| |
 ONC
| Oncolytics Biotech Inc | 0.91 | -0.39 | -30.00% | 133,752 |
| |
 GFP
| GreenFirst Forest Products Inc | 4.00 | -1.70 | -29.82% | 18,268 |
| |
 REAL
| Real Matters Inc | 6.01 | -2.44 | -28.88% | 75,588 |
| |
 SYZ
| Sylogist Ltd | 8.14 | -3.26 | -28.60% | 45,530 |
| |
 RVX
| Resverlogix Corp | 0.05 | -0.02 | -28.57% | 58,824 |
| |
 RCI.B
| Rogers Communications Inc | 39.21 | -15.62 | -28.49% | 1,976,986 |
| |
 PD
| Precision Drilling Corp | 64.44 | -25.57 | -28.41% | 111,122 |
| |
 BYL
| Baylin Technologies Inc | 0.265 | -0.105 | -28.38% | 40,633 |
| |
 GEC
| Global Education Communities Corp | 0.19 | -0.075 | -28.30% | 18,339 |
| |
 RS
| Real Estate Split Corp | 9.58 | -3.77 | -28.24% | 41,667 |
| |
 SEA
| Seabridge Gold Inc | 17.06 | -6.67 | -28.11% | 113,360 |
| |
 XTC
| Exco Technologies Ltd | 5.87 | -2.28 | -27.98% | 21,430 |
| |
 OPT
| Optiva Inc | 2.78 | -1.07 | -27.79% | 1,614 |
| |
 CWEB
| Charlottes Web Holdings Inc | 0.145 | -0.055 | -27.50% | 37,373 |
| |
 BOS
| AirBoss of America Corp | 3.95 | -1.48 | -27.26% | 22,340 |
| |
 GFR
| Greenfire Resources Ltd | 7.46 | -2.74 | -26.86% | 26,020 |
| |
 SJ
| Stella Jones Inc | 66.98 | -24.30 | -26.62% | 179,744 |
| |
 BCHT
| Birchtech Corp | 0.72 | -0.26 | -26.53% | 9,682 |
| |
 SVA
| Sernova Biotherapeutics Inc | 0.18 | -0.065 | -26.53% | 116,123 |
| |
 BTE
| Baytex Energy Corp | 3.14 | -1.12 | -26.29% | 4,720,834 |
| |
 MATR
| MATTR Corporation | 10.81 | -3.77 | -25.86% | 309,897 |
| |
 TSU
| Trisura Group Ltd | 32.58 | -11.34 | -25.82% | 91,830 |
| |
 FLOW
| Flow Beverage Corp | 0.13 | -0.045 | -25.71% | 57,417 |
| |
 S
| Sherritt International Corporation | 0.145 | -0.05 | -25.64% | 619,313 |
| |
 PNE
| Pine Cliff Energy Ltd | 0.76 | -0.26 | -25.49% | 180,494 |
| |
 RCI.A
| Rogers Communications Inc | 42.94 | -14.56 | -25.32% | 2,023 |
| |
 GDC
| Genesis Land Development Corp | 3.15 | -1.06 | -25.18% | 5,938 |
| |
 PRL
| Propel Holdings Inc | 23.81 | -8.00 | -25.15% | 192,930 |
| |
 NOU
| Nouveau Monde Graphite Inc | 2.53 | -0.85 | -25.15% | 32,904 |
| |
 XTD
| TDb Split Corp | 3.65 | -1.19 | -24.59% | 16,024 |
| |
 SIS
| Savaria Corporation | 16.59 | -5.19 | -23.83% | 127,582 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.23 | -0.07 | -23.33% | 1,331,642 |
| |
 KLS
| Kelso Technologies Inc | 0.155 | -0.045 | -22.50% | 27,987 |
| |
 FEC
| Frontera Energy Corporation | 6.76 | -1.94 | -22.30% | 47,009 |
| |
 CFF
| Conifex Timber Inc | 0.315 | -0.09 | -22.22% | 14,183 |
| |
 DND
| Dye and Durham Limited | 12.25 | -3.44 | -21.92% | 179,302 |
| |
 IVN
| Ivanhoe Mines Ltd | 14.69 | -4.09 | -21.78% | 1,875,917 |
| |
 U.U
| Sprott Physical Uranium Trust | 14.82 | -4.04 | -21.42% | 48,682 |
| |
 FSZ
| Fiera Capital Corporation | 6.15 | -1.67 | -21.36% | 320,785 |
| |
 IFP
| Interfor Corporation | 15.29 | -4.12 | -21.23% | 164,016 |
| |
 AOT
| Ascot Resources Ltd | 0.13 | -0.035 | -21.21% | 1,407,025 |
| |
 URE
| Ur Energy Inc | 1.30 | -0.35 | -21.21% | 92,510 |
| |
 IPO
| InPlay Oil Corp | 1.59 | -0.42 | -20.90% | 128,670 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
