News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 LCFS
| Tidewater Renewables Ltd | 0.61 | -8.39 | -93.22% | 25,232 |
| |
 BABY
| Else Nutrition Holdings Inc | 0.015 | -0.11 | -88.00% | 683,705 |
| |
 EXRO
| Exro Technologies Inc | 0.09 | -0.45 | -83.33% | 503,535 |
| |
 AUMN
| Golden Minerals Company | 0.12 | -0.40 | -76.92% | 22,534 |
| |
 WLLW
| Willow Biosciences Inc | 0.025 | -0.07 | -73.68% | 213,365 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.165 | -0.415 | -71.55% | 1,547,449 |
| |
 WEED
| Canopy Growth Corporation | 2.68 | -6.68 | -71.37% | 1,663,530 |
| |
 AOT
| Ascot Resources Ltd | 0.155 | -0.355 | -69.61% | 1,377,925 |
| |
 APS
| Aptose Biosciences Inc | 0.255 | -0.435 | -63.04% | 26,013 |
| |
 HWO
| High Arctic Energy Services Inc | 1.11 | -1.69 | -60.36% | 16,965 |
| |
 GLO
| Global Atomic Corporation | 0.50 | -0.76 | -60.32% | 1,261,201 |
| |
 TSND
| TerrAscend Corp | 0.83 | -1.26 | -60.29% | 158,207 |
| |
 BNG
| Bengal Energy Ltd | 0.01 | -0.015 | -60.00% | 79,756 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.06 | -0.08 | -57.14% | 88,943 |
| |
 CSCI
| COSCIENS Biopharma Inc | 3.89 | -5.06 | -56.54% | 1,994 |
| |
 CURA
| Curaleaf Holdings Inc | 2.09 | -2.31 | -52.50% | 445,046 |
| |
 BU
| Burcon NutraScience Corporation | 0.10 | -0.10 | -50.00% | 111,896 |
| |
 SLT.U
| Saltire Capital Ltd | 5.94 | -5.84 | -49.58% | 301 |
| |
 PAY
| Payfare Inc | 3.85 | -3.76 | -49.41% | 467,336 |
| |
 TLRY
| Tilray Brands Inc | 1.32 | -1.26 | -48.84% | 1,215,807 |
| |
 EAGR
| East Side Games Group Inc | 0.45 | -0.37 | -45.12% | 56,067 |
| |
 BCT
| BriaCell Therapeutics Corp | 6.26 | -4.99 | -44.36% | 60,200 |
| |
 CEMX
| Cematrix Corp | 0.215 | -0.165 | -43.42% | 265,203 |
| |
 GENM
| Generation Mining Limited | 0.155 | -0.115 | -42.59% | 349,280 |
| |
 VCM
| Vecima Networks Inc | 11.69 | -8.65 | -42.53% | 2,857 |
| |
 DRX
| ADF Group Inc | 8.07 | -5.83 | -41.94% | 129,192 |
| |
 CWEB
| Charlottes Web Holdings Inc | 0.125 | -0.09 | -41.86% | 35,667 |
| |
 GCL
| Colabor Group Inc | 0.85 | -0.60 | -41.38% | 104,867 |
| |
 CJR.B
| Corus Entertainment Inc | 0.095 | -0.065 | -40.62% | 430,353 |
| |
 CRDL
| Cardiol Therapeutics Inc | 1.72 | -1.17 | -40.48% | 95,000 |
| |
 TGO
| TeraGo Inc | 1.23 | -0.81 | -39.71% | 12,695 |
| |
 PMET
| Patriot Battery Metals Inc | 2.70 | -1.76 | -39.46% | 271,438 |
| |
 COPR
| Coppernico Metals Inc | 0.205 | -0.13 | -38.81% | 224,490 |
| |
 MDNA
| Medicenna Therapeutics Corp | 1.33 | -0.84 | -38.71% | 72,621 |
| |
 DII.B
| Dorel Industries Inc | 4.39 | -2.61 | -37.29% | 11,137 |
| |
 BITF
| Bitfarms Ltd | 2.00 | -1.17 | -36.91% | 3,558,134 |
| |
 AVL
| Avalon Advanced Materials Inc | 0.035 | -0.02 | -36.36% | 287,828 |
| |
 NFI
| NFI Group Inc | 11.64 | -6.55 | -36.01% | 300,930 |
| |
 CMG
| Computer Modelling Group Ltd | 8.55 | -4.60 | -34.98% | 187,258 |
| |
 DOO
| BRP Inc |  | 61.17 | -30.95 | -33.60% | 238,186 |
|
 DCM
| Data Communications Management Corp | 1.91 | -0.95 | -33.22% | 59,815 |
| |
 ELEF
| Silver Elephant Mining Corp | 0.285 | -0.14 | -32.94% | 92,638 |
| |
 LSPK
| LifeSpeak Inc | 0.32 | -0.15 | -31.91% | 7,375 |
| |
 AFN
| Ag Growth International Inc | 37.31 | -16.78 | -31.02% | 75,888 |
| |
 GEC
| Global Education Communities Corp | 0.225 | -0.10 | -30.77% | 13,446 |
| |
 SOLG
| SolGold plc | 0.125 | -0.055 | -30.56% | 151,849 |
| |
 AAB
| Aberdeen International Inc | 0.035 | -0.015 | -30.00% | 245,772 |
| |
 SEA
| Seabridge Gold Inc | 15.98 | -6.71 | -29.57% | 85,873 |
| |
 JAG
| Jaguar Mining Inc | 2.80 | -1.16 | -29.29% | 108,737 |
| |
 TVA.B
| TVA Group Inc | 0.85 | -0.35 | -29.17% | 3,444 |
| |
 XTRA
| Xtract One Technologies Inc | 0.485 | -0.195 | -28.68% | 96,037 |
| |
 RTG
| RTG Mining Inc | 0.025 | -0.01 | -28.57% | 34,863 |
| |
 BCE
| BCE Inc | 33.79 | -13.46 | -28.49% | 4,019,112 |
| |
 WFC
| Wall Financial Corp | 13.96 | -5.55 | -28.45% | 1,241 |
| |
 BTE
| Baytex Energy Corp | 3.48 | -1.34 | -27.80% | 4,640,164 |
| |
 GRC
| Gold Springs Resource Corp | 0.065 | -0.025 | -27.78% | 20,667 |
| |
 OGI
| OrganiGram Holdings Inc | 1.81 | -0.69 | -27.60% | 256,568 |
| |
 OPT
| Optiva Inc | 4.61 | -1.74 | -27.40% | 1,410 |
| |
 LIRC
| Lithium Royalty Corp | 5.01 | -1.89 | -27.39% | 16,819 |
| |
 PRN
| Profound Medical Corp | 9.49 | -3.56 | -27.28% | 8,702 |
| |
 KLS
| Kelso Technologies Inc | 0.16 | -0.06 | -27.27% | 26,501 |
| |
 DIAM
| Star Diamond Corporation | 0.04 | -0.015 | -27.27% | 380,181 |
| |
 TXP
| Touchstone Exploration Inc | 0.415 | -0.155 | -27.19% | 124,860 |
| |
 RCI.B
| Rogers Communications Inc | 39.74 | -14.63 | -26.91% | 1,901,138 |
| |
 GTE
| Gran Tierra Energy Inc | 8.18 | -2.99 | -26.77% | 33,451 |
| |
 BLX
| Boralex Inc | 25.81 | -9.38 | -26.66% | 288,031 |
| |
 BCHT
| Birchtech Corp | 0.72 | -0.26 | -26.53% | 5,831 |
| |
 JOY
| Journey Energy Inc | 1.96 | -0.70 | -26.32% | 82,552 |
| |
 NG
| NovaGold Resources Inc | 4.48 | -1.59 | -26.19% | 218,309 |
| |
 NPI
| Northland Power Inc | 17.19 | -6.09 | -26.16% | 1,360,679 |
| |
 AVCN
| Avicanna Inc | 0.24 | -0.085 | -26.15% | 141,285 |
| |
 PEA
| Pieridae Energy Limited | 0.26 | -0.09 | -25.71% | 70,630 |
| |
 IVQ.U
| Invesque Inc | 0.13 | -0.045 | -25.71% | 43,942 |
| |
 FT
| Fortune Minerals Limited | 0.045 | -0.015 | -25.00% | 244,917 |
| |
 APLI
| Appili Therapeutics Inc | 0.03 | -0.01 | -25.00% | 77,647 |
| |
 DII.A
| Dorel Industries Inc | 5.25 | -1.75 | -25.00% | 95 |
| |
 VRN
| Veren Inc | 7.43 | -2.37 | -24.18% | 3,733,694 |
| |
 AMC
| Arizona Metals Corp | 1.43 | -0.45 | -23.94% | 264,111 |
| |
 SJ
| Stella Jones Inc | 68.51 | -21.55 | -23.93% | 171,147 |
| |
 BRMI
| Boat Rocker Media Inc | 0.71 | -0.22 | -23.66% | 30,389 |
| |
 RBY
| Rubellite Energy Corp | 1.99 | -0.60 | -23.17% | 31,221 |
| |
 RVX
| Resverlogix Corp | 0.05 | -0.015 | -23.08% | 84,970 |
| |
 RCI.A
| Rogers Communications Inc | 43.28 | -12.97 | -23.06% | 1,801 |
| |
 BLDP
| Ballard Power Systems Inc | 2.07 | -0.62 | -23.05% | 1,106,196 |
| |
 SPB
| Superior Plus Corp | 6.01 | -1.75 | -22.55% | 1,151,916 |
| |
 BNE
| Bonterra Energy Corp | 3.68 | -1.05 | -22.20% | 49,958 |
| |
 IPO
| Inplay Oil Corp | 1.72 | -0.49 | -22.17% | 86,949 |
| |
 MATR
| MATTR Corporation | 11.59 | -3.19 | -21.58% | 280,188 |
| |
 INE
| Innergex Renewable Energy Inc | 7.46 | -2.04 | -21.47% | 522,432 |
| |
 ERO
| Ero Copper Corp | 20.51 | -5.60 | -21.45% | 328,766 |
| |
 EGLX
| Enthusiast Gaming Holdings Inc | 0.13 | -0.035 | -21.21% | 108,105 |
| |
 WPRT
| Westport Fuel Systems Inc | 6.47 | -1.72 | -21.00% | 8,853 |
| |
 IAU
| i80 Gold Corp | 0.98 | -0.26 | -20.97% | 1,008,883 |
| |
 TRX
| TRX Gold Corporation | 0.445 | -0.115 | -20.54% | 13,743 |
| |
 PXT
| Parex Resources Inc | 14.06 | -3.59 | -20.34% | 851,939 |
| |
 SOIL
| Saturn Oil and Gas Inc | 2.08 | -0.53 | -20.31% | 163,732 |
| |
 AYA
| Aya Gold & Silver Inc | 11.69 | -2.97 | -20.26% | 671,850 |
| |
 PYR
| PyroGenesis Inc | 0.63 | -0.16 | -20.25% | 78,973 |
| |
 PD
| Precision Drilling Corp | 77.44 | -19.16 | -19.83% | 94,177 |
| |
 NOU
| Nouveau Monde Graphite Inc | 2.72 | -0.66 | -19.53% | 44,749 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
