TOY

Spin Master Stock Price

40.10
0.62 (1.57%)
40.10

Low
15.01

52 Week Range

High
42.35

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spin Master Corp TOY Toronto Common Stock Subordinate Voting Shares
  Price Change Change Percent Stock Price Last Traded
0.62 1.57% 40.10 16:11:02
Open Price Low Price High Price Close Price Prev Close
39.77 39.40 40.45 40.10 39.48
Bid Price Ask Price Spread News
40.00 40.20 0.20 - -
Trades Volume Avg Volume 52 Week Range
372 50,108 - 15.01 - 42.35
Last Trade Time Type Quantity Stock Price Currency
16:00:00 6 $ 40.10 CAD

Spin Master News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TOY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.4540.4536.6338.5080,7532.657.08%
1 Month35.2840.4534.1536.7476,9834.8213.66%
3 Months28.0542.3525.5434.03116,39412.0542.96%
6 Months28.9542.3525.5431.47124,47911.1538.51%
1 Year18.5342.3515.0127.39140,59121.57116.41%
3 Years48.1059.409.7333.93131,806-8.00-16.63%
5 Years24.0161.769.7335.84101,06116.0967.01%


Your Recent History
TSX
TOY
Spin Maste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.