Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
6.90
High
8.98
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exco Technologies Ltd | XTC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.99% | 7.17 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.11 | 7.11 | 7.18 | 7.17 | 7.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 7,580 | - | 6.90 - 8.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:07 | 100 | $ 7.17 | CAD |
Exco Technologies Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 278.22M | 38.91M | - | 619.3M | 26.28M | 0.68 | 10.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Exco Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.18 | 7.07 | 7.10 | 8,886 | 0.02 | 0.28% |
| 1 Month | 7.45 | 7.51 | 7.07 | 7.24 | 11,388 | -0.28 | -3.76% |
| 3 Months | 7.54 | 7.79 | 7.07 | 7.37 | 15,312 | -0.37 | -4.91% |
| 6 Months | 7.50 | 7.99 | 7.00 | 7.41 | 15,947 | -0.33 | -4.40% |
| 1 Year | 7.05 | 8.98 | 6.90 | 7.62 | 15,041 | 0.12 | 1.70% |
| 3 Years | 10.40 | 11.50 | 6.80 | 8.84 | 30,230 | -3.23 | -31.06% |
| 5 Years | 9.55 | 11.50 | 4.72 | 8.47 | 34,339 | -2.38 | -24.92% |
Exco Technologies Description
| Exco Technologies Ltd is a designer, developer, and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast, extrusion, and automotive industries. |
