ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nouveau Monde Graphite Inc

Nouveau Monde Graphite Inc (NOU)

2.11
-0.03
(-1.40%)
Closed April 01 4:12PM
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.11
Bid
2.10
Ask
2.14
Volume
19,850
2.09 Day's Range 2.18
1.93 52 Week Range 3.50
Previous Close
2.14
Open
2.09
Last Trade
100
@
2.11
Last Trade Time
Average Volume (3m)
30,875
Financial Volume
-
VWAP
-

NOU Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-13.87755102042.452.462.06145802.20615463CS
40.189.326424870471.932.571.93181302.26421897CS
12-1.27-37.5739644973.383.51.93308752.72838319CS
26-1.27-37.5739644973.383.51.93308752.72838319CS
52-1.27-37.5739644973.383.51.93308752.72838319CS
156-1.27-37.5739644973.383.51.93308752.72838319CS
260-1.27-37.5739644973.383.51.93308752.72838319CS

NOU - Frequently Asked Questions (FAQ)

What is the current Nouveau Monde Graphite share price?
The current share price of Nouveau Monde Graphite is $ 2.11
What is the 1 year trading range for Nouveau Monde Graphite share price?
Nouveau Monde Graphite has traded in the range of $ 1.93 to $ 3.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.02
(33.33%)
192.05k
ASNDAscendant Resources Inc
$ 0.065
(18.18%)
10k
TPX.AMolson Coors Canada Inc
$ 99.93
(17.56%)
200
AABAberdeen International Inc
$ 0.035
(16.67%)
1,000
HUTHut 8 Corp
$ 19.07
(14.06%)
1.64M
APSAptose Biosciences Inc
$ 2.30
(-49.56%)
33.05k
FOODGoodfood Market Corp
$ 0.215
(-24.56%)
629.52k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
712.24k
DII.BDorel Industries Inc
$ 1.75
(-17.06%)
109.39k
AVLAvalon Advanced Materials Inc
$ 0.025
(-16.67%)
275.5k
TDToronto Dominion Bank
$ 84.88
(-1.57%)
16.86M
TRPTC Energy Corporation
$ 68.44
(0.71%)
9.86M
RCI.BRogers Communications Inc
$ 36.18
(-5.85%)
7.61M
SOBOSouth Bow Corporation
$ 36.52
(-0.65%)
5.93M
MFCManulife Financial Corporation
$ 45.45
(1.36%)
5.92M

Discussion

View Full Feed
blackhawks blackhawks 7 minutes ago
Trump going for Danish.

[yt]TZPTHcbPuCs[/yt]
riccikeeper riccikeeper 7 minutes ago
should have bought 100 shares of NMAX yesterday for 14$, and sold @ 205$ , had no idea it bounced that much! I was getting thirsty! and went shopping!
NMAX
riccikeeper riccikeeper 8 minutes ago
should have bought 100 shares of NMAX yesterday for 14$, and sold @ 205$ , had no idea it bounced that much!I was getting thirsty! and went shopping11
NMAX
HoldEm777 HoldEm777 8 minutes ago
It’s all good. I just looked at your profile and you been at this way longer than me so I’m sure you are more than aware of how things work. So no disrespect meant
TWOH
Wingsjr Wingsjr 9 minutes ago
Me too, Key West for the celebration and my other eggs in the basket is XRP.
FNMA
arizona1 arizona1 9 minutes ago
Well, we know one thing for certain, stupid reigns supreme in Louisiana. Remind me again why Elon needs another tax cut.
HoldEm777 HoldEm777 11 minutes ago
Yeah I had 30k stuck in SECI for a couple years. So I understand.
TWOH
rwwine rwwine 11 minutes ago
One can hope.....😊
ENTA
manibiotech manibiotech 11 minutes ago
Little hunt if FOS
NWBO
Richie R Richie R 13 minutes ago
Any mid week news.?
Legend431 Legend431 13 minutes ago
Correct master of nothing there are currently plenty of approved treatments in Canada. Unfortunately NWBO is not one of those. 
NWBO
Zorax Zorax 13 minutes ago
Are you allowed to work another state?
I'm trying to remember my volunteer meeting stuff.
Slojab Slojab 13 minutes ago
I rarely stay in a trade these days longer than two days. The halt set a record for me. 🙄
TWOH
rooster rooster 14 minutes ago
Can’t change stupid in Wisconsin I guess
arizona1 arizona1 15 minutes ago
And now GREAT NEWS for you MAGAts! Because there's a shortage of workers, FL just passed a law, allowing 14 year old's to work overnight on a school day. Do you understand what your border obsession is doing to our country?
demonsmith demonsmith 15 minutes ago
I only waiting to see what ceo does i don't care what ihub poster say not talking about u just saying ihub it self
TWOH
XMaster2023 XMaster2023 16 minutes ago
I definitely believe this because they only need class C lab space. The Class B lab space will Work for now but it is overkill.

Simplified Grade C Lab in the Sawston Facility. The Sawston facility current has two Grade B labs. Such labs are required to be used for any manufacturin
NWBO
jhdf51 jhdf51 16 minutes ago
The principals made a load?

JHD
COOP
gfp927z gfp927z 16 minutes ago
Silver_bars, >> major financial reset, precious metals
Zorax Zorax 19 minutes ago
Oh I'm sure the gop nazi's will be ordering recounts by midnight.

How can they know she won with only 75% is in?

Is it, they know how many registered in a place and divided by 2 or something?

nvm... I guess they know how many in each county and give it al
surfer44 surfer44 19 minutes ago
Palisades Goldcorp presentation.

https://d2eoxfhduejami.cloudfront.net/wp-content/uploads/2025/03/Palisades-Gold-Deck-March-2025-1.pdf
PLGDF
TRAPPER JIM TRAPPER JIM 20 minutes ago
I've got in almost 26 hours this week. We a guy from the corporate office come to our terminal and talk to the employees today. We had an employee survey a few weeks ago. Our satisfaction rating was the lowest in the company. They wanted to know why. 
blackhawks blackhawks 20 minutes ago
Liberal wins Wisconsin Supreme Court race in blow to Trump, Musk
Source: Washington Post

MADISON, Wis. — A liberal candidate for Wisconsin’s Supreme Court glided to victory Tuesday, overcoming a flood of political cash from tech billionaire Elon Musk in a race seen as a referen
3331 3331 20 minutes ago
BIEL +100% GOLDEN CROSS BREAKOUT!

Your Recent History

Delayed Upgrade Clock