ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,314.40
      -1.19%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,897.41
      -0.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Greenfire Resources Ltd (GFR) Quote

      Greenfire Resources Ltd

      Greenfire Resources Ltd (GFR)

      Greenfire Resources Ltd
      10.14
      -0.08
      (-0.78%)
      Closed July 25 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      10.14
      Bid
      9.90
      Ask
      10.14
      Volume
      10,540
      9.77 Day's Range 10.18
      6.47 52 Week Range 11.21
      Market Cap
      696.04M
      Previous Close
      10.22
      Open
      10.16
      Last Trade
      40
      @
      10.14
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      38,829
      Shares Outstanding
      68,643,000
      Dividend Yield
      -
      PE Ratio
      -5.01
      Earnings Per Share (EPS)
      -1.98
      Revenue
      706.55M
      Net Profit
      -135.67M

      About Greenfire Resources Ltd

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.greenfireres.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      1970
      Greenfire Resources Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker GFR. The last closing price for Greenfire Resources was $10.22. Over the last year, Greenfire Resources shares have traded in a share price range of $ 6.47 to $ 11.21.

      Greenfire Resources currently has 68,643,000 shares outstanding. The market capitalization of Greenfire Resources is $701.53 million. Greenfire Resources has a price to earnings ratio (PE ratio) of -5.01.

      GFR Latest News

      More News

      FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

      9 hours ago

      Greenfire Resources Ltd. ouvre les marchés

      Greenfire Resources Ltd. ouvre les marchés Canada NewsWire TORONTO, le 21 mars 2024 TORONTO, le 21 mars 2024 /CNW/ - Robert Logan, président et chef de la direction de Greenfire Resources...

      March 21 2024
      PR Newswire (Canada)

      Greenfire Resources Ltd. (TSX: GFR) Opens the Market

      Greenfire Resources Ltd. (TSX: GFR) Opens the Market PR Newswire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /PRNewswire/ - Robert Logan, President and Chief Executive Officer, Greenfire...

      March 21 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.45-4.249291784710.5910.659.77925610.4083291CS
      41.3415.22727272738.811.218.8844039.79995485CS
      122.1827.38693467347.9611.217.72388299.31856162CS
      262.838.14713896467.3411.216.47241129.12785389CS
      522.838.14713896467.3411.216.47241129.12785389CS
      1562.838.14713896467.3411.216.47241129.12785389CS
      2602.838.14713896467.3411.216.47241129.12785389CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BFIBurgerFi International Inc
      $ 0.5299
      (147.91%)
      		8.99M
      SPECSpectaire Holdings Inc
      $ 0.5699
      (42.48%)
      		4.7M
      WINTWindtree Therapeutics Inc
      $ 3.70
      (12.46%)
      		241.41k
      NUVOHoldco Nuvo Group DG Ltd
      $ 0.7902
      (12.40%)
      		40.53k
      TWGTop Wealth Group Holding Ltd
      $ 0.776
      (10.57%)
      		400
      DXCMDexCom Inc
      $ 72.00
      (-33.24%)
      		1.73M
      SBCFSeacoast Banking Corporation of Florida
      $ 20.82
      (-27.36%)
      		15.21k
      XCURExicure Inc
      $ 0.4397
      (-12.06%)
      		14.74k
      ZYXIZynex Inc
      $ 8.99
      (-11.69%)
      		9.3k
      TNDMTandem Diabetes Care Inc
      $ 37.00
      (-8.93%)
      		66.7k
      BFIBurgerFi International Inc
      $ 0.525
      (145.61%)
      		8.99M
      SPECSpectaire Holdings Inc
      $ 0.5699
      (42.48%)
      		4.7M
      NVDANVIDIA Corporation
      $ 111.45
      (-0.68%)
      		3.21M
      QDELQuidelOrtho Corporation
      $ 38.19
      (0.10%)
      		2.69M
      MTCHMatch Group Inc
      $ 33.25
      (0.03%)
      		2.39M

      Discussion

      View Full Feed
      Jack_Herer Jack_Herer 4 minutes ago
      What Can Be has now been Unburdened by What Has Been...
      Check out X/tweets by @Calcal73591784.

      I did tell you the 'assets' were rubbish. No wealthy, mining-savvy Qatari, and I've met a few, would invest one single riyal into this.

      Placer gold in the jungles of Li
      HIRU
      capgain capgain 4 minutes ago
      Tom Petty & The Heartbreakers - Mary Jane's Last Dance (live 2006) HQ 0815007

      https://www.youtube.com/watch?v=8BfG_GQSf-E
      Rais Rais 4 minutes ago
      All pump and dump loose mony to give it to shark 🥒🥒🥒🥒🥒
      HIRU
      Pharaoh-1 Pharaoh-1 4 minutes ago
      This mess is never a good sign, unfortunately. Forget about the tweets, the problem is the inactive FAQ and updates in management document. We shall see!
      HIRU
      JMCK6193 JMCK6193 4 minutes ago
      What's this Amit CEO of IHUB all about? lol
      RXMD
      janice shell janice shell 5 minutes ago
      Doesn't everyone like cat videos?
      4OurRetirement 4OurRetirement 5 minutes ago
      Thanks Jerald1. Good Catch. Glta CDMO StockHOLDers!eom.
      CDMO
      johnydollar johnydollar 5 minutes ago
      Poo is not $DBMM.........

      I don't know where that myth came from......

      Shareholders are not here because of Poo......

      Personally i am here because the kramers failed......

      And revocation 100% guarantee failed.......
      DBMM
      PutzMueler PutzMueler 5 minutes ago
      Thanks for the privilege. LoL

      https://m.youtube.com/watch?v=ch_Fz2Np-Z4
      NB
      Natural Trader Natural Trader 5 minutes ago
      sorry mean tnxp
      ElonsMusk ElonsMusk 5 minutes ago
      Very possible. A lot has changed since 2020-2021 tho
      RDGL
      sharkmph sharkmph 6 minutes ago
      Can you believe I’m still holding this turb?
      RRGI
      100lbStriper 100lbStriper 6 minutes ago
      well ya need pigeons, i mean an audience to run a ............ nice to see the diversity of screen names and knowing the clash's will be inevitable!!! lol !!!
      Carjockey2 Carjockey2 6 minutes ago
      I will contact them now!!
      HIRU
      Motor-goater Motor-goater 6 minutes ago
      You and HighGuy can be the heroes
      CNNA
      Doc logic Doc logic 6 minutes ago
      biosectinvestor,

      I understand what you are saying seems to make sense to many. I think something else makes sense and that may only be understood by a few. Best wishes.
      NWBO
      dshade dshade 6 minutes ago
      Be prepared. This team is coming. https://www.mabanaft.com/en/news-info/current-news-and-press-releases/news-detail/further-commitment-to-the-hydrogen-economy-mabanaft-signs-a-letter-of-intent-with-pattern-energy-for-the-potential-supply-of-green-ammonia-from-canada-in-the-presence-of-german-ministe
      ECSL
      Roofus Roofus 6 minutes ago
      Oh ok. I thought it happened a few days before the deadline.

      And I was thinking it was 30 days instead of 60 days, as that’s what this one is.

      Thanks.
      RDGL
      exwannabe exwannabe 7 minutes ago
      I like the hypocrisy.

      Some non NWBO related company posts a trial that uses DCs targeting specific antigens and the board screams it cannot work.

      Now that NWBO owns a DC targeting specific antigens it is the best thing since sliced bread.

      FWIW, reality i
      NWBO
      ClayTrader ClayTrader 7 minutes ago
      So even more confirmation this thing is a pump and dump. Thanks for providing more confirmation.
      HIRU
      gorbec1 gorbec1 7 minutes ago
      Well let’s hope for an audit

      Getting broker doesn’t do much by itself just takes the thing off of otc . Hmmmm yes I like a audit but of what
      MCIC
      gorbec1 gorbec1 7 minutes ago
      Well let’s hope for an audit

      Getting broker doesn’t do much by itself just takes the thing off of otc . Hmmmm yes I like a audit but of what
      MCIC

      Your Recent History

      TSX
      GFR
      Greenfire Resources
      BIT
      J32551
      JP Morgan Structured Pro...
      LSE
      AUS
      Amteus
      BIT
      P92058
      Bnp Paribas Issuance
      Delayed Upgrade Clock