OrganiGram Stock Price - OGI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
OrganiGram Holdings Inc OGI Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.55% 5.45 5.68 5.39 5.49 5.48 15:59:46
Bid Price Ask Price Spread Spread % News
5.45 5.59 0.14 2.5% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3,669 1,283,149 - 4.24 - 6.81
Last Trade Time Type Quantity Stock Price Currency
15:59:46 34 $ 5.45 CAD

OrganiGram News

Loading Messages....

Latest TSX:OGI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OGI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week66.095.395.6923660k-0.55-9.17%
1 Month6.516.815.285.9092750k-1.06-16.28%
3 Months4.796.814.795.8831800k0.6613.78%
6 Months4.796.814.795.8831800k0.6613.78%
1 Year4.46.814.245.5965961k1.0523.86%
3 Years0.936.810.865.20101M4.52486.02%
5 Years2.46.810.555.1364941k3.05127.08%


Your Recent History
TSX
OGI
OrganiGram
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.