Dye and Durham Stock Quote DND - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Dye and Durham Limited (DND) Quote

Dye and Durham Limited (DND)

19.71

0.20

(1.03%)

Closed November 05 4:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

19.71

Bid

19.53

Ask

19.75

Volume

76,113

19.39 Day's Range 19.82

9.46 52 Week Range 19.82

Market Cap

Previous Close

19.51

Open

19.39

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

120,201

Shares Outstanding

66,913,000

Dividend Yield

-

PE Ratio

-7.51

Earnings Per Share (EPS)

-2.62

Revenue

457.7M

Net Profit

-174.98M

Sector

Prepackaged Software

Industry

Prepackaged Software

Headquarters

Northeastern Ontario, Ontario, Can

Founded

-

Dye and Durham Limited is listed in the Prepackaged Software sector of the Toronto Stock Exchange with ticker DND. The last closing price for Dye and Durham was $19.51. Over the last year, Dye and Durham shares have traded in a share price range of $ 9.46 to $ 19.82.

Dye and Durham currently has 66,913,000 shares outstanding. The market capitalization of Dye and Durham is $1.31 billion. Dye and Durham has a price to earnings ratio (PE ratio) of -7.51.

Engine Capital Nominates Six Highly Qualified Candidates for Election to Dye & Durham’s Board of Directors at 2024 Annual Meeting

Six-Member Slate Possesses Necessary Software, Legal Technology, Operations and Capital Allocation Experience to Oversee a Value-Enhancing Turnaround Believes Significant Boardroom Change is...

FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Dye & Durham to Host First Quarter Fiscal 2025 Conference Call

Dye & Durham to Host First Quarter Fiscal 2025 Conference Call Canada NewsWire TORONTO, Oct. 31, 2024 TORONTO, Oct. 31, 2024 /CNW/ - Dye & Durham Limited (TSX: DND) ("Dye &...

Dye & Durham Appoints Luke McCormick to its Board of Directors

Dye & Durham Appoints Luke McCormick to its Board of Directors Canada NewsWire TORONTO, Oct. 30, 2024 TORONTO, Oct. 30, 2024 /CNW/ - Dye & Durham Limited (the "Company" or...

Dye & Durham Responds to Engine Capital's Latest Disingenuous Attacks

Dye & Durham Responds to Engine Capital's Latest Disingenuous Attacks Canada NewsWire TORONTO, Oct. 24, 2024 Engine's attempt to takeover the Company without paying shareholders a...

Engine Capital Contends That Dye & Durham’s Reactionary Sale Process Underscores the Urgent Need for Boardroom Change

Engine Capital LP (together with its affiliates, "Engine" or "we"), which owns approximately 7.1% of Dye & Durham Limited’s (TSX: DND) ("Dye & Durham" or the "Company") outstanding...

Dye & Durham Responds to Media Report

Dye & Durham Responds to Media Report Canada NewsWire TORONTO, Oct. 22, 2024 TORONTO, Oct. 22, 2024 /CNW/ - Dye & Durham Limited (the "Company" or "Dye & Durham"...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - DND

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - DND Canada NewsWire TORONTO, le 22 oct. 2024 TORONTO, le 22 oct. 2024 /CNW/...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DND

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DND Canada NewsWire TORONTO, le 22 oct. 2024 TORONTO, le 22 oct. 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - DND

Canadian Investment Regulatory Organization Trade Resumption - DND Canada NewsWire TORONTO, Oct. 22, 2024 TORONTO, Oct. 22, 2024 /CNW/ - Trading resumes in: Company: Dye & Durham Limited TSX...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.38	1.9658561821	19.33	19.82	18.44	101389	19.31890691	CS
4	4.15	26.6709511568	15.56	19.82	15.35	141421	18.11479682	CS
12	6.94	54.3461237275	12.77	19.82	12.35	120201	15.98694933	CS
26	5.12	35.0925291295	14.59	19.82	10.92	121446	14.37911304	CS
52	9.52	93.4249263984	10.19	19.82	9.46	167257	13.84187755	CS
156	-18.79	-48.8051948052	38.5	50.49	7.46	245307	18.90943492	CS
260	8.22	71.5404699739	11.49	53.26	7.46	243443	24.40729819	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMCSulliden Mining Capital Inc	$ 0.025 (66.67%)	1.74M
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	124.7k
STEPSTEP Energy Services Ltd	$ 5.00 (40.45%)	3.52M
BKIBlack Iron Inc	$ 0.055 (22.22%)	133.87k
AMCArizona Metals Corp	$ 1.82 (21.33%)	698.24k
FTUUS Financial 15 Split Corp	$ 0.40 (-20.00%)	2.02k
COPRCoppernico Metals Inc	$ 0.355 (-18.39%)	320.32k
PPRPrairie Provident Resources Inc	$ 0.025 (-16.67%)	85.63k
NUMINuminus Wellness Inc	$ 0.025 (-16.67%)	54.77k
RVXResverlogix Corp	$ 0.055 (-15.38%)	70.07k
ENBEnbridge Inc	$ 56.78 (0.64%)	20.99M
TDToronto Dominion Bank	$ 76.52 (-0.31%)	9.22M
BTEBaytex Energy Corp	$ 4.26 (4.16%)	8.46M
BCEBCE Inc	$ 40.48 (-9.66%)	7.86M
MFCManulife Financial Corporation	$ 41.32 (0.46%)	7.37M

TrendTrade2016

TrendTrade2016 3 minutes ago

stock is done..no dilution...ss reduction...lol...otcbb status...lol.....otc sheep getting killed

Jefedejefes

Jefedejefes 3 minutes ago

Boiler_Master is a Shill, an accomplice of a hawker, gambler, or swindler who acts as an enthusiastic customer to entice or encourage others.

$ugar Glider

$ugar Glider 9 minutes ago

From a forensic perspective your arguments are logical and persuasive. With most it would have your desired outcome. There are just several illogical based in your arguments; you imply and say you have no skin in the game. (Why are you here.) 2. You use projection to disuade shareholders from their

bar1080

bar1080 10 minutes ago

"Boeing strike ends as workers accept new contract"

"I'm ready to get back to work," said David Lemon, a worker in equipment calibration certification in Seattle who voted in favor of the contract.

He calculated that the pay hike and a 4% bonus - the guaranteed minimum

Bull_Dolphin

Bull_Dolphin 11 minutes ago

Short Kunstler:

Escape from Psychopathocracy
"Most people do not get a clear opportunity to vote against Communism and prevent a historical evil from taking hold. We have that opportunity. Vote Trump." — James Lindsay

James Howard Kunstler
Nov 04, 2024

capgain

capgain 11 minutes ago

I hope he's right about not allowing the election to be stolen!

capgain

capgain 12 minutes ago

Race car

Race car 13 minutes ago

Is this company bankrupt ?

Does anyone has info ?

Where is the CEO

theorysuit

theorysuit 14 minutes ago

Keep deflecting brother. The argument is why they chose to go to the UK first and why Didn't they reveal what the fda told them in post phase 3 trial meeting. If it is about money, then the US is the largest revenue by a new york mile and it aint even close. I know it is sensitive to you bioha

capgain

capgain 15 minutes ago

Good morning all, it's the big day.

SkeBallLarry

SkeBallLarry 16 minutes ago

" Yes Sir .. !! . I've been listening to Steve most of the nite " .. !!

theorysuit

theorysuit 17 minutes ago

Yes these two examples show that you do need to reveal what the results of the post trial meeting with the fda are when they affect the regulatory path. Plain and simple. The pumpera are now saying going to the UK first is strategy? Even if that is rhe case, the results of the post trial fda m

gregcod

gregcod 21 minutes ago

Mount Fuji in Japan experienced its first snowless October in 130 years! We are going to be dead in the next 5 tears so better go find that love of your life because global warming is real, and climate chance has been happening at a record rate..unless something is done now..and we good complletely

theorysuit

theorysuit 24 minutes ago

Hahaha that's not what lead pumper said. Lead pumper said it is on Hold witb the FDA. You guys need to go huddle up.

Bull_Dolphin

Bull_Dolphin 25 minutes ago

Where are they now?

https://x.com/bannons_warroom/status/1852851831375851947

MondoBongo

MondoBongo 25 minutes ago

$ILLR....The Company already has a strong foundation with powerful assets and brands in vertical video (Triller App), connected TV (TrillerTV) and content and events (BKFC) that foster passionate user engagement through authenticity and trust. The transformation journey has already started as eviden

stink stack

stink stack 26 minutes ago

MondoBongo

MondoBongo 28 minutes ago

$ILLR....The Company already has a strong foundation with powerful assets and brands in vertical video (Triller App), connected TV (TrillerTV) and content and events (BKFC) that foster passionate user engagement through authenticity and trust. The transformation journey has already started as eviden

Pro-Life

Pro-Life 28 minutes ago

One of the institutional investors in the recent filing:

https://www.linkedin.com/in/meetkenklipper/

https://investorshub.advfn.com/uimage/uploads/2024/11/4/jqlyxScreen_Shot_2024-11-04_at_8.00.57_PM.png

davidsson10

davidsson10 29 minutes ago

Well, the visual performance certainly is arresting....I can just see my Viking ancestors dancing around campfires with these things in hand....braising or smoking, absolutely....and the marrow as a condiment....and I'd want to make sure my dutch oven was large enough, though I imagine slow roasting

Delayed Upgrade Clock