ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.875
      0.22%
      Bitcoin
      82,566.88
      2.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Dye and Durham Limited (DND) Quote

      Dye and Durham Limited

      Dye and Durham Limited (DND)

      TSX
      13.16
      0.03
      (0.23%)
      Closed March 10 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      13.16
      Bid
      13.07
      Ask
      13.16
      Volume
      152,668
      13.02 Day's Range 13.45
      10.92 52 Week Range 22.59
      Market Cap
      880.575M
      Previous Close
      13.13
      Open
      13.14
      Last Trade
      88
      @
      13.16
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      220,995
      Shares Outstanding
      66,913,000
      Dividend Yield
      -
      PE Ratio
      -5.03
      Earnings Per Share (EPS)
      -2.62
      Revenue
      457.7M
      Net Profit
      -174.98M

      About Dye and Durham Limited

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Headquarters
      Northeastern Ontario, Ontario, Can
      Founded
      -
      Dye and Durham Limited is listed in the Prepackaged Software sector of the Toronto Stock Exchange with ticker DND. The last closing price for Dye and Durham was $13.13. Over the last year, Dye and Durham shares have traded in a share price range of $ 10.92 to $ 22.59.

      Dye and Durham currently has 66,913,000 shares outstanding. The market capitalization of Dye and Durham is $878.57 million. Dye and Durham has a price to earnings ratio (PE ratio) of -5.03.

      Ask ADVFN Intelligence (AI)

      DND Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.776.2146892655412.3913.4511.7520305912.66502981CS
      4-1.16-8.1005586592214.3217.3111.5333646213.13208066CS
      12-6.56-33.265720081119.7222.5911.5322099514.96138941CS
      26-0.09-0.67924528301913.2522.5911.5317982616.14902944CS
      52-0.51-3.730797366513.6722.5910.9215402415.19980588CS
      156-14.1-51.72413793127.2631.297.4623216315.79166716CS
      2601.6714.534377719811.4953.267.4623945423.95479557CS

      DND - Frequently Asked Questions (FAQ)

      What is the current Dye and Durham share price?
      The current share price of Dye and Durham is $ 13.16
      How many Dye and Durham shares are in issue?
      Dye and Durham has 66,913,000 shares in issue
      What is the market cap of Dye and Durham?
      The market capitalisation of Dye and Durham is CAD 878.57M
      What is the 1 year trading range for Dye and Durham share price?
      Dye and Durham has traded in the range of $ 10.92 to $ 22.59 during the past year
      What is the PE ratio of Dye and Durham?
      The price to earnings ratio of Dye and Durham is -5.03
      What is the cash to sales ratio of Dye and Durham?
      The cash to sales ratio of Dye and Durham is 1.92
      What is the reporting currency for Dye and Durham?
      Dye and Durham reports financial results in CAD
      What is the latest annual turnover for Dye and Durham?
      The latest annual turnover of Dye and Durham is CAD 457.7M
      What is the latest annual profit for Dye and Durham?
      The latest annual profit of Dye and Durham is CAD -174.98M
      What is the registered address of Dye and Durham?
      The registered address for Dye and Durham is 199 BAY STREET, SUITE 4610, TORONTO,M5L 1E9, NORTHEASTERN ONTARIO, ONTARIO
      Which industry sector does Dye and Durham operate in?
      Dye and Durham operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNGBengal Energy Ltd
      $ 0.015
      (50.00%)
      		53.1k
      LCFSTidewater Renewables Ltd
      $ 2.84
      (22.94%)
      		116.66k
      MDAMDA Space Ltd
      $ 26.84
      (17.77%)
      		1.15M
      ELREastern Platinum Limited
      $ 0.20
      (17.65%)
      		103.06k
      WLLWWillow Biosciences Inc
      $ 0.035
      (16.67%)
      		46k
      RTGRTG Mining Inc
      $ 0.02
      (-20.00%)
      		68.5k
      FTUUS Financial 15 Split Corp
      $ 0.44
      (-13.73%)
      		21.5k
      IAUi80 Gold Corp
      $ 0.90
      (-9.09%)
      		2.13M
      ESMEuro Sun Mining Inc
      $ 0.05
      (-9.09%)
      		253.25k
      NPKVerde Agritech Ltd
      $ 0.66
      (-8.33%)
      		109k
      CNQCanadian Natural Resources Ltd
      $ 40.75
      (2.00%)
      		20.19M
      SUSuncor Energy Inc
      $ 51.40
      (3.34%)
      		18.13M
      ENBEnbridge Inc
      $ 60.38
      (1.44%)
      		8.67M
      MFCManulife Financial Corporation
      $ 42.03
      (0.00%)
      		7.81M
      AQNAlgonquin Power and Utilities Corp
      $ 6.89
      (0.88%)
      		7.67M

      Discussion

      View Full Feed
      janice shell janice shell 3 minutes ago
      This is interesting:

      JD Vance's cousin, former volunteer fighter in Ukraine, condemns VP's 'ambush' of Zelensky

      https://kyivindependent.com/cousin-of-jd-vance-decries-vps-stance-on-ukraine/
      XMaster2023 XMaster2023 6 minutes ago
      One day DCVax-L’ s revenue will exceed that of Keytruda. After approval, BP cannot afford not to play.
      NWBO
      drugmanrx drugmanrx 6 minutes ago
      Why did you leave out the last line in that section?

      As at December 31, 2024, there were 2,188,444,252 shares of Common Stock issued and outstanding.

      https://www.otcmarkets.com/otcapi/company/financial-report/422625/content
      SAPX
      arizona1 arizona1 8 minutes ago
      There were a bunch of ads but I skipped right over them. It seems like a lot of work to create a stupid fake story. But I can see Reeves doing that exact thing debating the tweeter creep. I ❤️ him! 🥰
      HyGro HyGro 8 minutes ago
      PIP was approved for trial design only. It is only going to be done IF DCVax-L is actually approved. It is not a drug approval.
      NWBO
      janice shell janice shell 10 minutes ago
      Yes, it would be much better than just the sound. But wouldn't the vibration make you slip off eventually?
      Zorax Zorax 11 minutes ago
      Yeah. But that was an all senses experience.
      janice shell janice shell 11 minutes ago
      Wow. That would be really creepy.
      236T568 236T568 12 minutes ago
      You guys see this? 

      https://bsky.app/profile/wmn4srvl.bsky.social/post/3ljyjrhyqoj27
      Zorax Zorax 13 minutes ago
      Maybe he has one of the gop praying in voices in the chambers.
      janice shell janice shell 13 minutes ago
      Awwww. But that makes more sense than just listening to it.
      Swampy83 Swampy83 14 minutes ago
      Classic! 🥱🥱🥱
      CNNA
      Zorax Zorax 14 minutes ago
      Yes. I'm sorry, but the only reason I responded is because I've dealt with that guy for quite some time. He has so many different channels.
      If you look around a bit, you can see people creating numerous channels for like just about any subject you want. The diy ones can be very helpful.
      Sly1969 Sly1969 16 minutes ago
      I did my homework here. I now own 1.5 percent of OS.. Just a matter of time. Micro rna 10 b inhibition is going to provide a significant boost to cancer treatment and RNAZ has the platform to deliver this therapy to the metastatic cancer cells.
      If price stays down I'll try to own 2 percent
      RNAZ
      Truenorth2016 Truenorth2016 16 minutes ago
      So SheepDog Changed His Alias 3 Times? So everytime these trashers get exposed they have to change their name...I see and thanks for exposing that information. I agree with you..When AITAN Drop that next deal unexpected Sheep will be changing his/her name again...LOLOL
      GCAN
      GPha GPha 16 minutes ago
      Don't forget, if SAP makes it unapprovable, why did they already approve the same SAP for PIP?

      https://nwbio.com/northwest-biotherapeutics-announces-approval-of-pediatric-investigation-plan-pip-by-mhra-pip-approval-is-a-pre-requisite-for-application-for-approval-of-a-new-medicine-for-
      NWBO
      luvwetscent luvwetscent 17 minutes ago
      One thing for sure..there will be a record breaking number of posts between now and June.
      ELTP
      getmenews getmenews 19 minutes ago
      True,

      If I had the extra 20% BST, I would be buying the reserve, but can't now !!!!!
      In addition, terrifying goods that protexct the national food chain supply?
      What kind of an idiot would I have to be to do that?

      BTC to 16K is the penance!
      XRPUSD
      Zorax Zorax 20 minutes ago
      lolopl... when I was little my Mom would find me curled up and sleeping on the dryer. I think I liked the warmth and the rocking.
      nathanial nathanial 21 minutes ago
      I believe that March Madness begins March 19th (opening of the NCAA tournament). What's a few more days after waiting years.
      RDGL
      janice shell janice shell 27 minutes ago
      Oh yeah. Ten thousand hair dryers! SO relaxing!!

      https://www.youtube.com/watch?v=zAFttFNGwp4
      Brysh Brysh 28 minutes ago
      And that’s not even high enough. $265,000 left in convertible debt converted at .0001 adds another 2.6 billion shares (not including interest on the debt)
      SAPX

      Your Recent History

      TSX
      DND
      Dye and Durham
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads