BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,009.14
      0.36%
      US Tech 100
      20,353.60
      0.44%
      Dow Jones
      44,706.04
      -0.07%
      Brent Oil
      71.94
      -0.92%
      Bitcoin
      92,863.26
      -0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Dye and Durham Limited (DND) Quote

      Dye and Durham Limited

      Dye and Durham Limited (DND)

      TSX
      20.67
      2.17
      ( 11.73% )
      Updated: 13:03:06
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      20.67
      Bid
      20.68
      Ask
      20.73
      Volume
      477,468
      18.34 Day's Range 21.00
      10.92 52 Week Range 21.00
      Market Cap
      1.383B
      Previous Close
      18.50
      Open
      18.49
      Last Trade
      100
      @
      20.68
      Last Trade Time
      13:03:06
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      145,017
      Shares Outstanding
      66,913,000
      Dividend Yield
      -
      PE Ratio
      -7.92
      Earnings Per Share (EPS)
      -2.62
      Revenue
      457.7M
      Net Profit
      -174.98M

      About Dye and Durham Limited

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Headquarters
      Northeastern Ontario, Ontario, Can
      Founded
      -
      Dye and Durham Limited is listed in the Prepackaged Software sector of the Toronto Stock Exchange with ticker DND. The last closing price for Dye and Durham was $18.50. Over the last year, Dye and Durham shares have traded in a share price range of $ 10.92 to $ 21.00.

      Dye and Durham currently has 66,913,000 shares outstanding. The market capitalization of Dye and Durham is $1.24 billion. Dye and Durham has a price to earnings ratio (PE ratio) of -7.92.

      Ask ADVFN Intelligence (AI)

      DND Latest News

      More News

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - DND

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - DND Canada NewsWire TORONTO, le 26 nov. 2024 TORONTO, le 26 nov. 2024 /CNW/...

      3 hours ago
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DND

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DND Canada NewsWire TORONTO, le 26 nov. 2024 TORONTO, le 26 nov. 2024 /CNW/...

      3 hours ago
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - DND

      Canadian Investment Regulatory Organization Trade Resumption - DND Canada NewsWire TORONTO, Nov. 26, 2024 TORONTO, Nov. 26, 2024 /CNW/ - Trading resumes in: Company: Dye & Durham Limited TSX...

      3 hours ago
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - DND

      Canadian Investment Regulatory Organization Trading Halt - DND Canada NewsWire TORONTO, Nov. 26, 2024 TORONTO, Nov. 26, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Dye...

      3 hours ago
      PR Newswire (Canada)

      Dye & Durham Releases Letter to Shareholders and Files Management Information Circular Ahead of Upcoming Annual Meeting

      Dye & Durham Releases Letter to Shareholders and Files Management Information Circular Ahead of Upcoming Annual Meeting Canada NewsWire TORONTO, Nov. 26, 2024 Dye & Durham's highly...

      3 hours ago
      PR Newswire (Canada)

      Dye & Durham Announces CEO Succession Plan

      Dye & Durham Announces CEO Succession Plan Canada NewsWire TORONTO, Nov. 26, 2024 Matthew Proud to step down as CEO after transition periodComprehensive CEO selection process will be...

      3 hours ago
      PR Newswire (Canada)

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      4 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      5 hours ago

      Dye & Durham Announces a Decrease in Interest Rate Spread as a Result of Strong Business Performance

      Dye & Durham Announces a Decrease in Interest Rate Spread as a Result of Strong Business Performance Canada NewsWire TORONTO, Nov. 22, 2024 Interest rate spread on Company's senior...

      November 22 2024
      PR Newswire (Canada)

      Dye & Durham Provides Update on Strategic Review Process

      Dye & Durham Provides Update on Strategic Review Process Canada NewsWire TORONTO, Nov. 20, 2024 Will pause strategic review process until completion of the 2024 annual meeting and election of...

      November 20 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.0624.443106562316.612116.6113583218.19492567CS
      41.246.3818836850219.432115.7815512617.87484949CS
      126.8749.782608695713.82112.914501716.77361308CS
      268.1665.227817745812.512110.9211952115.050109CS
      527.759.36777178112.972110.9216161014.32711624CS
      156-20.18-49.40024479840.8550.497.4624233118.30245752CS
      2609.1879.895561357711.4953.267.4624230524.33888689CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BRYBri Chem Corp
      $ 0.25
      (38.89%)
      		22.3k
      GURUGURU Organic Energy Corp
      $ 1.82
      (15.92%)
      		36.54k
      DNDDye and Durham Limited
      $ 20.72
      (12.00%)
      		475.57k
      DRTDIRTT Environmental Solutions Ltd
      $ 1.06
      (11.58%)
      		202.94k
      IVQInvesque Inc
      $ 0.11
      (10.00%)
      		1,000
      VRTSVertiqal Studios Corporation
      $ 0.01
      (-33.33%)
      		164.37k
      NCFNorthcliff Resources Ltd
      $ 0.03
      (-25.00%)
      		38k
      BABYElse Nutrition Holdings Inc
      $ 0.02
      (-20.00%)
      		230.15k
      BUBurcon NutraScience Corporation
      $ 0.17
      (-15.00%)
      		239.48k
      DIAMStar Diamond Corporation
      $ 0.03
      (-14.29%)
      		42.86k
      WNDRWonderFi Technologies Inc
      $ 0.22
      (7.32%)
      		3.49M
      BTEBaytex Energy Corp
      $ 3.98
      (-1.97%)
      		3.28M
      CNQCanadian Natural Resources Ltd
      $ 46.92
      (-1.41%)
      		2.75M
      OREOrezone Gold Corporation
      $ 0.63
      (5.00%)
      		2.15M
      BITFBitfarms Ltd
      $ 2.83
      (-1.39%)
      		2.15M

      Discussion

      View Full Feed
      Golden Cross Golden Cross 58 seconds ago
      $ILLR ✨Triller is Building a Digital Economy Titan: Triller and AGBA merged a $4 Billion Merger.
      Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
      https://www.youtube.com/watch?v=u3KN4o-BBAI
      [yt]u3KN4o-BBAI[/yt]
      BBAI ILLR
      Golden Cross Golden Cross 1 minute ago
      $ILLR ✨Triller is Building a Digital Economy Titan: Triller and AGBA merged a $4 Billion Merger.
      Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
      https://www.youtube.com/watch?v=u3KN4o-BBAI
      [yt]u3KN4o-BBAI[/yt]
      BBAI ILLR
      dexprs dexprs 1 minute ago
      Sold TOST and RSI.
      Added: ACB.
      ACB
      bunda bunda 2 minutes ago
      Boommmmm
      IGPK
      The Night Stalker The Night Stalker 2 minutes ago
      sweet
      OTLC
      Adagio Lector Adagio Lector 2 minutes ago
      ¯\_(?)_/¯

      I keep buying more during these episodes. Guess we'll see.
      FNMA
      Backstabbed Backstabbed 2 minutes ago
      Holding. Check out Stocktwits for meaty DD
      BURU
      katiesdad7 katiesdad7 3 minutes ago
      I heard testing hit a snag and needs to be adjusted and re-tested. I expect this to take a additional month or so. However, I do expect an update to explain this all within the next few weeks.

      Looking to add when available.
      CBRF
      Lynchnh1 Lynchnh1 3 minutes ago
      Tell me how you really feel...lol
      INCCD
      BakedLangostino BakedLangostino 3 minutes ago
      The value Dr. Missling is going to bring will be most evident when revenue begins accumulating and the decision on where to go from here kicks in. Should Anavex develop more in-house drugs or use the net income to acquire late-stage ones?

      I've seen a lot of good companies flatline be
      AVXL
      maddyandboomer maddyandboomer 3 minutes ago
      Trip 6s on the horizon
      AXXA
      maddyandboomer maddyandboomer 3 minutes ago
      They are bidwhacking the heck out of trip 7s
      AXXA
      GeorgeTheStub GeorgeTheStub 3 minutes ago
      IMG consolidating in $1.40's after move to $1.70, will $2 be next?
      delerious1 delerious1 4 minutes ago
      TSX-V:CH, OTCQB:CHHYF Charbone Hydrogen takes step toward North American expansion with new financing
      November 26, 20242

      Charbone Hydrogen takes step toward North American expansion with new financing

      Charbone Hydrogen Corporation (TSX-V:CH, OTCQB:CHHYF) ann
      CHHYF
      delerious1 delerious1 4 minutes ago
      TSX-V:CH, OTCQB:CHHYF Charbone Hydrogen takes step toward North American expansion with new financing
      November 26, 20242

      Charbone Hydrogen takes step toward North American expansion with new financing

      Charbone Hydrogen Corporation (TSX-V:CH, OTCQB:CHHYF) ann
      CHHYF
      Budots Budots 4 minutes ago
      $BQST soon to complete its acquisition of BotMakers, Inc., is excited to announce the launch of two groundbreaking AI-driven marketing services: SpeedLeads XL and MarketScope XL. https://finance.yahoo.com/news/bioquest-inc-botmakers-expand-ai-130000703.html
      BQST
      Budots Budots 4 minutes ago
      $BQST soon to complete its acquisition of BotMakers, Inc., is excited to announce the launch of two groundbreaking AI-driven marketing services: SpeedLeads XL and MarketScope XL. https://finance.yahoo.com/news/bioquest-inc-botmakers-expand-ai-130000703.html
      BQST
      Uncle Monkey Uncle Monkey 5 minutes ago
      yawn.. same ole story with IR.

      absolutely useless
      CBRF
      TightCoil TightCoil 5 minutes ago
      FNMA/FMCC
      Heads Up - Buying Frenzy
      FMCC
      resx18 resx18 5 minutes ago
      https://cbdw.ai/news/ $CBDW NEWS
      CBDW
      Risk vs Reward Risk vs Reward 5 minutes ago
      Won't be today brother but it's coming 
      KULR
      kgw kgw 5 minutes ago
      Thanks, I thought that was a good idea, kratom is becoming more popular with the younger people and being sold in vape shops up and down the east coast 
      APRU

      Your Recent History

      TSX
      DND
      Dye and Durham
      BIT
      UC526N
      Unicredit Bank
      AQSE
      EL.P
      EPE Special Opportunities
      BIT
      GBUS
      Gibus
      BIT
      S28772
      Societe Generale Effekten
      Delayed Upgrade Clock