Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.45
High
1.24
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtract One Technologies Inc | XTRA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.46 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.45 | 0.46 | 0.46 | 0.46 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 151 | 399,265 | - | 0.45 - 1.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 3,500 | $ 0.46 | CAD |
Xtract One Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 89.21M | 198.25M | - | 4.11M | -16.34M | -0.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xtract One Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTRA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.53 | 0.45 | 0.4824569 | 339,875 | -0.07 | -13.21% |
| 1 Month | 0.70 | 0.72 | 0.45 | 0.5494236 | 331,434 | -0.24 | -34.29% |
| 3 Months | 0.68 | 0.75 | 0.45 | 0.604804 | 171,432 | -0.22 | -32.35% |
| 6 Months | 0.75 | 0.88 | 0.45 | 0.6563234 | 121,870 | -0.29 | -38.67% |
| 1 Year | 0.71 | 1.24 | 0.45 | 0.7852033 | 132,794 | -0.25 | -35.21% |
| 3 Years | 0.55 | 1.24 | 0.44 | 0.7534092 | 130,121 | -0.09 | -16.36% |
| 5 Years | 0.55 | 1.24 | 0.44 | 0.7534092 | 130,121 | -0.09 | -16.36% |
Xtract One Technologies Description
| Xtract One Technologies is a leading technology-driven threat detection and security solution leveraging AI to provide seamless and secure patron access control experiences. |
