ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Computer Modelling Group Ltd

Computer Modelling Group Ltd (CMG)

11.98
-0.07
(-0.58%)
Closed October 16 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.98
Bid
11.88
Ask
12.04
Volume
119,621
11.74 Day's Range 12.02
8.43 52 Week Range 14.65
Market Cap
Previous Close
12.05
Open
11.90
Last Trade
35
@
11.98
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
127,712
Shares Outstanding
81,392,000
Dividend Yield
-
PE Ratio
37.14
Earnings Per Share (EPS)
0.32
Revenue
108.68M
Net Profit
26.26M

About Computer Modelling Group Ltd

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Calgary, Alberta, Can
Founded
-
Computer Modelling Group Ltd is listed in the Prepackaged Software sector of the Toronto Stock Exchange with ticker CMG. The last closing price for Computer Modelling was $12.05. Over the last year, Computer Modelling shares have traded in a share price range of $ 8.43 to $ 14.65.

Computer Modelling currently has 81,392,000 shares outstanding. The market capitalization of Computer Modelling is $980.77 million. Computer Modelling has a price to earnings ratio (PE ratio) of 37.14.

CMG Latest News

CMG Launches Focus CCS to Accelerate Validation of CO2 Storage Sites

CALGARY, Alberta, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is announcing the launch of Focus CCS, a purpose-driven simulation tool...

Computer Modelling Group Announces Voting Results of Election of Directors

CALGARY, Alberta, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) announces that, at its annual meeting of shareholders held earlier today, all the...

Computer Modelling Group Announces First Quarter Results and Quarterly Dividend

CALGARY, Alberta, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three months ended June 30, 2024, and the...

Sval Energi AS Selects CMG’s Integrated CCS Workflow for Trudvang CO2 Storage Project

CALGARY, Alberta, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that its comprehensive carbon capture and storage...

CMG to Participate in the Canaccord Genuity 44th Annual Growth Conference

CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that it will participate in the upcoming Canaccord...

CMG and Kongsberg Digital Launch CO2LINK for Modelling CO2 Transport and Injection

Supporting the Energy Transition with a Critical Advancement in the Process of Managing Successful CO2 Injection for Carbon Storage CALGARY, Alberta, June 25, 2024 (GLOBE NEWSWIRE) -- Computer...

CMG Announces Appointment of Dave Montana as VP, Global Sales

CALGARY, Alberta, May 28, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce the appointment of Dave Montana to a newly created...

Computer Modelling Group Announces Year-End Results

CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three months and year ended March 31...

CMG Announces Appointment of Alex Davern to the Board of Directors

CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that Alex Davern has been appointed to the Board of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.50335570469811.9212.111.659998411.89137336CS
40.332.8326180257511.6512.110.9911035711.59400754CS
12-2.3-16.10644257714.2814.6510.9512771212.4539951CS
262.0821.01010101019.914.659.5913542312.316302CS
521.8818.613861386110.114.658.4311703011.27800939CS
1567.02141.5322580654.9614.654.01957298.14472401CS
2605.7592.29534510436.2314.653.42961157.03540964CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XMF.AM Split Corp
$ 0.75
(25.00%)
26.93k
AVLAvalon Advanced Materials Inc
$ 0.055
(22.22%)
403.99k
RTGRTG Mining Inc
$ 0.04
(14.29%)
14.5k
XLYAuxly Cannabis Group Inc
$ 0.04
(14.29%)
1.85M
SFDNXT Energy Solutions Inc
$ 0.185
(12.12%)
6.53k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
2.03k
NUMINuminus Wellness Inc
$ 0.025
(-16.67%)
594.04k
FLNTFlint Corporation
$ 0.025
(-16.67%)
2.55k
IVQ.UInvesque Inc
$ 0.10
(-16.67%)
13.17k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
334.11k
TDToronto Dominion Bank
$ 77.64
(-1.07%)
28M
CNQCanadian Natural Resources Ltd
$ 48.75
(-5.72%)
17.13M
ENBEnbridge Inc
$ 56.93
(0.65%)
10.82M
RYRoyal Bank of Canada
$ 171.53
(0.67%)
7.8M
BNSBank of Nova Scotia
$ 72.87
(0.96%)
7.2M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 2 minutes ago
the stock will never see .0019 again and will drop today...same algo pattern as asii after its bounce to .0015 then the crash took place..so new bag holders were created
RDAR
TrendTrade2016 TrendTrade2016 5 minutes ago
school is in session and here is what takes place based on the 60 min and why the pumpers sold .0015!!!!!!!!!!
RDAR
pepeoil pepeoil 5 minutes ago
Omg, joshy lost this one and got a judgement for over 45 grand against him. Ouch.

https://trellis.law/doc/137948496/judgment-clerk-default-proposed
GPLS
gitreal gitreal 6 minutes ago
N**I may go BALASTIC!!!

Close. Well, maybe not all that close.
dennisdave dennisdave 7 minutes ago
remember when I told you this

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175212135
"Inspections at NWBO medical trial sites always take more time. Let just learn from the past and accept that EVERYTHING with NWBO takes x2 longer"
Thursday, October 10
NWBO
allezlOM allezlOM 9 minutes ago
To $DBMM Shorties ➡️"Short Sellers Lose Appeal Over Market Manipulation"😜Who's next ?
https://law.justia.com/cases/federal/appellate-courts/ca10/21-4126/21-4126-2024-10-15.html
DBMM
zooey zooey 10 minutes ago
New tweet:

https://x.com/mexedia_spa/status/1846449697839329324?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ
RDAR
TrendTrade2016 TrendTrade2016 10 minutes ago
when u have to depend on 15 min delayed data from ihub....all ya got is pathetic one liners...find a new hobby!
STEC
PC retired PC retired 13 minutes ago
I actually agree with a lot of what you have said. I learnt at a young age(~10years old) that lying is not a good way to live one's life. I try to be truthful in all that i do but i sometimes do not live up to this high standard- all humans have their failings. The problem here is that Holcomb is ly
ASRE
frans frans 13 minutes ago
first post
BurgerKing82 BurgerKing82 15 minutes ago
Just curious. It's probably an irrelevant question. How many shares were outstanding when it popped real hard to 1.5/2 or whatever
CBMJ
bigstocksnbonds bigstocksnbonds 19 minutes ago
That’s simply great congrats!!!!
TrendTrade2016 TrendTrade2016 20 minutes ago
you should find another hobby...your one liner commentary is pathetic...so stfu clown....we all know what happens to china stocks after they run...stop pretending you have a clue
WLGS
blownaccount9 blownaccount9 21 minutes ago
Such a terribly argued article. An 8th grader spending 20 minutes to learn about the situation could pick it apart. Half the graphics show data points that are wholly irrelevant. It pretends the government didn’t force them to write down the value of assets and thus made their financial position loo
FNMA
knrorrel knrorrel 23 minutes ago
$SXTC weeee
SXTC
PENNIEStoSTACKS PENNIEStoSTACKS 24 minutes ago
This one had (I believe) had 15,000,000,000 + in their OS when it went to .08+ back in early 2021
and they didn't have any revenue (I also believe) at the time, the had nothing like this https://x.com/jdcpa123/status/1844558983543054629/photo/1

https://investorshub.advfn.com/bo
RDAR
Helter Skelter Helter Skelter 28 minutes ago
$DRUG CEO Confirms FRAUD by Someone Bright Minds is Unaware of Any Material Changes
Newsfile Corp.
Tue, October 15, 2024 at 9:09 PM EDT 1 min read


In This Article:
DRUG
+1,4
DRUG
Testpilot Testpilot 46 minutes ago
“The Coretec Group's Endurion active anode material is a game-changer in the battery industry. By leveraging silicon nanoparticles, Endurion aims to increase the energy density of lithium-ion batteries, making them charge faster and last longer ¹. This technology has the potential to hold up to 10 t
CRTG
236T568 236T568 49 minutes ago
Mayor Pete nails the Fox News dude

https://x.com/chyeaok/status/1846377859532968432
Den Den 53 minutes ago
totally !!
BLEG
jacksonjohn jacksonjohn 56 minutes ago
I'm scratching my head

I would recommend seeking a license professional. - DJT
DJT
jacksonjohn jacksonjohn 58 minutes ago
Be patient..



































SEV
jacksonjohn jacksonjohn 59 minutes ago
be patient



































RSPI
Researchfyi Researchfyi 1 hour ago
Yes I’m working on it. A former member of this board who has not posted here in quite awhile has scratched the surface. It does look like a loan at 5% interest.

One thing is for sure. All of these (4) entities were born one month ago. Around 09-13-24.

I don’t want to d
LQMT
DruidMeteor76 DruidMeteor76 1 hour ago
#BURU, a Colorado-based blue laser developer, has secured a $65 million financing agreement with Liqueous LP. The deal grants immediate access to $3 million, followed by weekly installments of $1.25 million.
BURU

Your Recent History

Delayed Upgrade Clock