ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CMG Computer Modelling Group Ltd

10.17
-0.06 (-0.59%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
6.21

52 Week Range

High
10.76

Company Name Stock Ticker Symbol Market Type
Computer Modelling Group Ltd CMG Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.59% 10.17 16:11:01
Open Price Low Price High Price Close Price Prev Close
10.24 10.16 10.36 10.17 10.23
Trades Volume Avg Volume 52 Week Range
337 50,963 - 6.21 - 10.76
Last Trade Time Type Quantity Stock Price Currency
16:00:00 81 $ 10.17 CAD

Computer Modelling Group Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
820.08M 80.64M - 73.85M 19.8M 0.25 41.43
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Computer Modelling News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CMG Message Board. Create One! See More Posts on CMG Message Board See More Message Board Posts

Historical CMG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3510.5210.0110.27117,315-0.18-1.74%
1 Month10.0010.529.5910.1698,4020.171.70%
3 Months9.8610.528.439.8184,5610.313.14%
6 Months8.6310.768.409.77113,2261.5417.84%
1 Year7.1010.766.218.9296,1693.0743.24%
3 Years5.6810.763.836.4587,8044.4979.05%
5 Years6.1410.763.426.2093,7464.0365.64%

Computer Modelling Description

Computer Modelling Group Ltd is a Canada-based provider of reservoir simulation software for the oil and gas industry.

Your Recent History

Delayed Upgrade Clock