Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Computer Modelling Group Ltd | CMG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.24 | 10.16 | 10.36 | 10.17 | 10.23 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
337 | 50,963 | - | 6.21 - 10.76 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 81 | $ 10.17 | CAD |
Computer Modelling Group Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
820.08M | 80.64M | - | 73.85M | 19.8M | 0.25 | 41.43 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Computer Modelling News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.35 | 10.52 | 10.01 | 10.27 | 117,315 | -0.18 | -1.74% |
1 Month | 10.00 | 10.52 | 9.59 | 10.16 | 98,402 | 0.17 | 1.70% |
3 Months | 9.86 | 10.52 | 8.43 | 9.81 | 84,561 | 0.31 | 3.14% |
6 Months | 8.63 | 10.76 | 8.40 | 9.77 | 113,226 | 1.54 | 17.84% |
1 Year | 7.10 | 10.76 | 6.21 | 8.92 | 96,169 | 3.07 | 43.24% |
3 Years | 5.68 | 10.76 | 3.83 | 6.45 | 87,804 | 4.49 | 79.05% |
5 Years | 6.14 | 10.76 | 3.42 | 6.20 | 93,746 | 4.03 | 65.64% |
Computer Modelling Description
Computer Modelling Group Ltd is a Canada-based provider of reservoir simulation software for the oil and gas industry. |