ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,906.94
      -1.07%
      US Tech 100
      20,591.20
      -1.49%
      Dow Jones
      42,573.73
      -0.97%
      Brent Oil
      74.57
      0.63%
      Bitcoin
      92,510.03
      -0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Computer Modelling Group Ltd (CMG) Quote

      Computer Modelling Group Ltd

      Computer Modelling Group Ltd (CMG)

      Critical Minerals Group Ltd
      Chipotle Mexican Grill Inc
      10.61
      0.10
      (0.95%)
      Closed December 30 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      10.61
      Bid
      10.55
      Ask
      10.65
      Volume
      109,926
      10.32 Day's Range 10.70
      8.43 52 Week Range 14.65
      Market Cap
      863.569M
      Previous Close
      10.51
      Open
      10.44
      Last Trade
      19
      @
      10.61
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      213,139
      Shares Outstanding
      81,392,000
      Dividend Yield
      -
      PE Ratio
      32.86
      Earnings Per Share (EPS)
      0.32
      Revenue
      108.68M
      Net Profit
      26.26M

      About Computer Modelling Group Ltd

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.cmgl.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Computer Modelling Group Ltd is listed in the Prepackaged Software sector of the Toronto Stock Exchange with ticker CMG. The last closing price for Computer Modelling was $10.51. Over the last year, Computer Modelling shares have traded in a share price range of $ 8.43 to $ 14.65.

      Computer Modelling currently has 81,392,000 shares outstanding. The market capitalization of Computer Modelling is $855.43 million. Computer Modelling has a price to earnings ratio (PE ratio) of 32.86.

      Ask ADVFN Intelligence (AI)

      CMG Latest News

      More News

      CMG to Participate in the 27th Annual Needham Growth Conference

      CALGARY, Alberta, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that it will participate in the upcoming 27th Annual...

      December 18 2024
      GlobeNewswire Inc.

      CMG Announces Appointment of Herman Nieuwoudt as President, Bluware

      CALGARY, Alberta, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) today announces the appointment of Herman Nieuwoudt as President of Bluware...

      November 27 2024
      GlobeNewswire Inc.

      CMG Announces the Acquisition of Sharp Reflections GmbH

      CALGARY, Alberta, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce the acquisition by a wholly-owned subsidiary of CMG...

      November 12 2024
      GlobeNewswire Inc.

      Computer Modelling Group Announces Second Quarter Results and Quarterly Dividend

      CALGARY, Alberta, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three and six months ended September 30...

      November 12 2024
      GlobeNewswire Inc.

      CMG Targets Faster Simulation Solutions with NVIDIA Accelerated Computing

      CALGARY, Alberta, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) today announced it is collaborating with NVIDIA to further develop and...

      November 04 2024
      GlobeNewswire Inc.

      CMG Launches Focus CCS to Accelerate Validation of CO2 Storage Sites

      CALGARY, Alberta, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is announcing the launch of Focus CCS, a purpose-driven simulation tool...

      September 24 2024
      GlobeNewswire Inc.

      Computer Modelling Group Announces Voting Results of Election of Directors

      CALGARY, Alberta, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) announces that, at its annual meeting of shareholders held earlier today, all the...

      September 05 2024
      GlobeNewswire Inc.

      Computer Modelling Group Announces First Quarter Results and Quarterly Dividend

      CALGARY, Alberta, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three months ended June 30, 2024, and the...

      August 07 2024
      GlobeNewswire Inc.

      Sval Energi AS Selects CMG’s Integrated CCS Workflow for Trudvang CO2 Storage Project

      CALGARY, Alberta, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that its comprehensive carbon capture and storage...

      August 01 2024
      GlobeNewswire Inc.

      CMG to Participate in the Canaccord Genuity 44th Annual Growth Conference

      CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that it will participate in the upcoming Canaccord...

      July 30 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.080.75973409306710.5310.710.329376810.51352351CS
      40.161.5311004784710.4511.5710.3222209310.94066307CS
      12-1.14-9.7021276595711.7512.59.6421313910.91817901CS
      26-2.57-19.499241274713.1814.659.6416362811.65847979CS
      520.464.5320197044310.1514.658.4313754611.4088726CS
      1566.41152.6190476194.214.654.11002148.9309492CS
      2602.6633.45911949697.9514.653.421022957.3615785CS

      CMG - Frequently Asked Questions (FAQ)

      What is the current Computer Modelling share price?
      The current share price of Computer Modelling is $ 10.61
      How many Computer Modelling shares are in issue?
      Computer Modelling has 81,392,000 shares in issue
      What is the market cap of Computer Modelling?
      The market capitalisation of Computer Modelling is CAD 855.43M
      What is the 1 year trading range for Computer Modelling share price?
      Computer Modelling has traded in the range of $ 8.43 to $ 14.65 during the past year
      What is the PE ratio of Computer Modelling?
      The price to earnings ratio of Computer Modelling is 32.86
      What is the cash to sales ratio of Computer Modelling?
      The cash to sales ratio of Computer Modelling is 7.94
      What is the reporting currency for Computer Modelling?
      Computer Modelling reports financial results in CAD
      What is the latest annual turnover for Computer Modelling?
      The latest annual turnover of Computer Modelling is CAD 108.68M
      What is the latest annual profit for Computer Modelling?
      The latest annual profit of Computer Modelling is CAD 26.26M
      What is the registered address of Computer Modelling?
      The registered address for Computer Modelling is 3710 33 STREET N.W, CALGARY, ALBERTA, T2L 2M1
      What is the Computer Modelling website address?
      The website address for Computer Modelling is www.cmgl.ca
      Which industry sector does Computer Modelling operate in?
      Computer Modelling operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BSXBelo Sun Mining Corp
      $ 0.075
      (66.67%)
      		2.95M
      GCUGunnison Copper Corp
      $ 0.20
      (17.65%)
      		217.52k
      KLSKelso Technologies Inc
      $ 0.14
      (16.67%)
      		10.5k
      COPRCoppernico Metals Inc
      $ 0.255
      (13.33%)
      		60.77k
      PPRPrairie Provident Resources Inc
      $ 0.045
      (12.50%)
      		979.01k
      BABYElse Nutrition Holdings Inc
      $ 0.015
      (-25.00%)
      		1.26M
      RTGRTG Mining Inc
      $ 0.03
      (-25.00%)
      		39.42k
      GMTNGold Mountain Mining Corp
      $ 0.025
      (-16.67%)
      		391.1k
      DBOD Box Technologies Inc
      $ 0.135
      (-15.63%)
      		2.34M
      LSPKLifeSpeak Inc
      $ 0.34
      (-15.00%)
      		3k
      CMCanadian Imperial Bank of Commerce
      $ 91.07
      (0.46%)
      		8M
      TRPTC Energy Corporation
      $ 67.04
      (0.45%)
      		7.74M
      TTelus Corp
      $ 19.30
      (-0.82%)
      		6.27M
      ENBEnbridge Inc
      $ 60.49
      (0.32%)
      		6.07M
      MFCManulife Financial Corporation
      $ 44.00
      (-0.65%)
      		5.04M

      Discussion

      View Full Feed
      zerosnoop zerosnoop 4 minutes ago
      Oh so the debt to Temple University is going to get written off. Just what the paid bashers & naked shorters didn't want to hear before the xmas break hah hah. All the ducks are being lined up now. The SHORT SQUEEZE will be fun to watch. The PROVEN AOT is a "GAME CHANGER" for the oil industry.
      QSEP
      gitreal gitreal 5 minutes ago
      It is 17 miles from the "plant" to the pile of rocks on the hill top. I am sorry that you and Condor do not know how to use Google Earth, but maybe you could have a grandkid help you with that. It even says that distance in one of the Terreros reports, which were commissioned by AABB.
      AABB
      StockItOut StockItOut 5 minutes ago
      You're right.
      XERI
      Hestheman47 Hestheman47 6 minutes ago
      Hey Stervc, hope all is well. I think you misunderstood.....I never had a position in MONI. What I was saying is that I have not been playing any OTC stocks and I haven't for years, BUT MONI is making me think about jumping back into the OTC market. It looks like it has alot going for it. I will be
      MONI
      RealDutch RealDutch 8 minutes ago
      I keep telling him. This message board is none of his business. He shouldn't even be reading it.

      Anyway, he said he expects the wire in the next 3 hours, from India. I'm not even sure if we should pay attention to anything he says anymore.
      ITUP
      Riley4 Riley4 9 minutes ago
      Hey FeMike, got a great idea, so stay with me. I live in Eagleville tn and my current house value $500,000 more or less, this area has limited land so new house values upward $600,000 to 1mil plus. So if you buy around 2 million shares you will be covered when approval, then hits your share predicti
      NWBO
      Riley4 Riley4 9 minutes ago
      Hey FeMike, got a great idea, so stay with me. I live in Eagleville tn and my current house value $500,000 more or less, this area has limited land so new house values upward $600,000 to 1mil plus. So if you buy around 2 million shares you will be covered when approval, then hits your share predicti
      NWBO
      BDEZ BDEZ 10 minutes ago
      What's Demigender??????

      https://x.com/MAGAVoice/status/1873845413276770384
      researcher59 researcher59 10 minutes ago
      My initial 4 picks, subject to revision by the Friday 4pm deadline -

      HALO, NOA, SD, TOL
      Preciouslife1 Preciouslife1 10 minutes ago
      https://www.mlb.com/news/yankees-rumors-latest-trades-and-signings
      nowwhat2 nowwhat2 11 minutes ago
      What, THESE ones ?

      https://investorshub.advfn.com/uimage/uploads/2024/12/30/hrsmbBTC_121212_26_45D_7AM_REAPER_DIAG_HORIZ_100K.jpg



      4 1/2 days later - (107 hours)
      https://investorshub.advfn.com/uimage/uploads/2024/12/30/ltzwzbtc_121212_30_45d_8p
      XRPUSD
      TheFinalCD TheFinalCD 11 minutes ago
      tomorrow should be interesting
      SIDU
      TenKay TenKay 12 minutes ago
      “Finally, the preferred B shares - after you remove Foote's shares…“

      Why would you remove Foote’s shares? Is he returning them to the company?
      HMBL
      Moonboy1 Moonboy1 14 minutes ago
      Never seen a stock rise the same day it announces offerings. Strange one here
      WIMI
      easymonee easymonee 14 minutes ago
      Very interesting what Grok has to say about Real Game Used (RGU) photo match technology. RGU is the the private company associated with the CEO of MDCE. Article refers to the Jordan baseball shoes coming up for auction.

      This AI driven system is a cutting edge approach in the memorabil
      MDCE
      karlacorn3 karlacorn3 15 minutes ago
      If true, it's beyond silly. It's actually quite disturbing.
      K
      ITUP
      Tahoe2468 Tahoe2468 15 minutes ago

      Show me a perfect BULL FLAG without showing me a PERFECT BULL FLAG 😂😂😂
      HOLO
      Stock_Barber Stock_Barber 17 minutes ago
      Pumpers have NO shame when their bags are full and their trading account is showing nothing but dust!



      https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.giphy.com%2Fmedia%2FgyYJYyCPezUWI%2Fgiphy.gif&f=1&nofb=1&ipt=976c7fd7e371ddc7553cc3505876564491306369
      DBMM
      Shawonsarker84 Shawonsarker84 18 minutes ago
      Thank you NoMoDo! We are getting close soon I think. Have you seen SMX action today? I had a hard time focusing at work lol
      SMX
      pitcook pitcook 18 minutes ago
      I did that Profit. I had them run it up the chain of command and said I would sign a waiver, and also I owned shares of the stock already at all three of these brokerage firms. Unequivocally the volume and share price is being held down until they get back on the bulletin board.
      IVDN
      GoodGuyBill GoodGuyBill 19 minutes ago
      Doc answered you. You don't like the answer because it doesn't fit your narrative.

      Your question: Doc

      Please help us understand why couldn't they tell the shareholders what the reason for screening halt was when the trial was over and data locked . There could have been
      NWBO
      NY1972 NY1972 20 minutes ago
      FT819 can act as a ligand sink and change DC/CD8, NLR ratios in 2nd lymphoid and inflammed tissues. Creating a new Bronx so to speak.

      CXCR4 is critical for the organization of secondary lymphoid tissues, such as lymph nodes and spleen, where immune responses are initiated.
      Dysr
      FATE
      Guido2 Guido2 21 minutes ago
      Count me in.
      FNMA
      Hardazoak Hardazoak 21 minutes ago
      Pictures from last weeks say other story. Stop with the blatant lies doe.
      AABB

      Your Recent History

      TSX
      CMG
      Computer Modelling
      LSE
      GV1A
      Gresham House Renewable ...
      DBI
      3BPJ
      iNav DB X TRacker LPX Ma...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads