ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,917.47
      0.01%
      US Tech 100
      19,990.00
      -0.68%
      Dow Jones
      43,564.68
      0.36%
      Brent Oil
      73.605
      1.05%
      Bitcoin
      97,071.78
      2.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Computer Modelling Group Ltd (CMG) Quote

      Computer Modelling Group Ltd

      Computer Modelling Group Ltd (CMG)

      Critical Minerals Group Ltd
      Chipotle Mexican Grill Inc
      10.27
      0.21
      ( 2.09% )
      Updated: 10:05:48
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      10.27
      Bid
      10.26
      Ask
      10.29
      Volume
      52,517
      10.09 Day's Range 10.39
      8.43 52 Week Range 14.65
      Market Cap
      835.896M
      Previous Close
      10.06
      Open
      10.18
      Last Trade
      100
      @
      10.27
      Last Trade Time
      10:05:44
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      165,899
      Shares Outstanding
      81,392,000
      Dividend Yield
      -
      PE Ratio
      32.02
      Earnings Per Share (EPS)
      0.32
      Revenue
      108.68M
      Net Profit
      26.26M

      About Computer Modelling Group Ltd

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.cmgl.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Computer Modelling Group Ltd is listed in the Prepackaged Software sector of the Toronto Stock Exchange with ticker CMG. The last closing price for Computer Modelling was $10.06. Over the last year, Computer Modelling shares have traded in a share price range of $ 8.43 to $ 14.65.

      Computer Modelling currently has 81,392,000 shares outstanding. The market capitalization of Computer Modelling is $818.80 million. Computer Modelling has a price to earnings ratio (PE ratio) of 32.02.

      Ask ADVFN Intelligence (AI)

      CMG Latest News

      More News

      CMG Announces the Acquisition of Sharp Reflections GmbH

      CALGARY, Alberta, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce the acquisition by a wholly-owned subsidiary of CMG...

      November 12 2024
      GlobeNewswire Inc.

      Computer Modelling Group Announces Second Quarter Results and Quarterly Dividend

      CALGARY, Alberta, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three and six months ended September 30...

      November 12 2024
      GlobeNewswire Inc.

      CMG Targets Faster Simulation Solutions with NVIDIA Accelerated Computing

      CALGARY, Alberta, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) today announced it is collaborating with NVIDIA to further develop and...

      November 04 2024
      GlobeNewswire Inc.

      CMG Launches Focus CCS to Accelerate Validation of CO2 Storage Sites

      CALGARY, Alberta, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is announcing the launch of Focus CCS, a purpose-driven simulation tool...

      September 24 2024
      GlobeNewswire Inc.

      Computer Modelling Group Announces Voting Results of Election of Directors

      CALGARY, Alberta, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) announces that, at its annual meeting of shareholders held earlier today, all the...

      September 05 2024
      GlobeNewswire Inc.

      Computer Modelling Group Announces First Quarter Results and Quarterly Dividend

      CALGARY, Alberta, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three months ended June 30, 2024, and the...

      August 07 2024
      GlobeNewswire Inc.

      Sval Energi AS Selects CMG’s Integrated CCS Workflow for Trudvang CO2 Storage Project

      CALGARY, Alberta, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that its comprehensive carbon capture and storage...

      August 01 2024
      GlobeNewswire Inc.

      CMG to Participate in the Canaccord Genuity 44th Annual Growth Conference

      CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that it will participate in the upcoming Canaccord...

      July 30 2024
      GlobeNewswire Inc.

      CMG and Kongsberg Digital Launch CO2LINK for Modelling CO2 Transport and Injection

      Supporting the Energy Transition with a Critical Advancement in the Process of Managing Successful CO2 Injection for Carbon Storage CALGARY, Alberta, June 25, 2024 (GLOBE NEWSWIRE) -- Computer...

      June 25 2024
      GlobeNewswire Inc.

      CMG Announces Appointment of Dave Montana as VP, Global Sales

      CALGARY, Alberta, May 28, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce the appointment of Dave Montana to a newly created...

      May 28 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5-4.6425255338910.7710.869.6448618410.05453812CS
      4-1.43-12.222222222211.712.59.6424195910.81331283CS
      12-2.39-18.8783570312.6612.859.6416589911.33665766CS
      26-0.59-5.4327808471510.8614.659.5915231412.1951247CS
      520.373.737373737379.914.658.4313193811.34823662CS
      1565.6119.9143468954.6714.654.01992478.52625667CS
      2601.8321.6824644558.4414.653.42999177.22824612CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FLNTFlint Corporation
      $ 0.035
      (16.67%)
      		1,000
      XLYAuxly Cannabis Group Inc
      $ 0.04
      (14.29%)
      		44.56k
      AVLAvalon Advanced Materials Inc
      $ 0.045
      (12.50%)
      		19.63k
      CFFConifex Timber Inc
      $ 0.435
      (11.54%)
      		15.5k
      AMMAlmaden Minerals Ltd New
      $ 0.06
      (9.09%)
      		23.45k
      BUBurcon NutraScience Corporation
      $ 0.11
      (-29.03%)
      		322.26k
      APLIAppili Therapeutics Inc
      $ 0.03
      (-14.29%)
      		9.1k
      ARAAclara Resources Inc
      $ 0.41
      (-8.89%)
      		49.14k
      WRXWestern Resources Corp
      $ 0.055
      (-8.33%)
      		3.04k
      AEGAegis Brands Inc
      $ 0.37
      (-7.50%)
      		20.69k
      SLFSun Life Financial Inc
      $ 85.43
      (0.45%)
      		3.78M
      BITFBitfarms Ltd
      $ 2.92
      (-3.63%)
      		2.36M
      BTEBaytex Energy Corp
      $ 4.27
      (1.67%)
      		1.28M
      BCEBCE Inc
      $ 37.23
      (-1.35%)
      		1.18M
      KKinross Gold Corporation
      $ 13.89
      (-0.50%)
      		933.15k

      Discussion

      View Full Feed
      Timing101 Timing101 5 minutes ago
      Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes
      DUTV
      RobotDroid RobotDroid 5 minutes ago
      Sorry for your pending loss.
      NWBO
      ducci1 ducci1 5 minutes ago
      Back in 593C .48? Bought the Dip?
      SPY
      runncoach runncoach 5 minutes ago
      Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO
      SAVA
      jobynimble jobynimble 5 minutes ago
      Finally getting some volume in Canada…
      SPAIF
      ITYS ITYS 5 minutes ago
      Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
      TOO funny how both GEVI, MWWC turned out to be scams as we stated.

      GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD
      GEVI MWWC
      Alpha14 Alpha14 6 minutes ago
      Thank you for the update.
      RNVA
      Tiger Money Tiger Money 6 minutes ago
      Below 9 cents.  Here comes a nickel and then the bad news.  Stinky pinkies are like clockwork.  If I could short this thing I would!
      RDGL
      PonkenPlonken PonkenPlonken 6 minutes ago
      BFLY dip
      BYRN
      BFLY
      RobotDroid RobotDroid 6 minutes ago
      He plays a doctor in his mind only.
      NWBO
      dreamaker56 dreamaker56 6 minutes ago
      Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?
      BLDV
      cableguy cableguy 6 minutes ago
      They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

      https://www.investopedia.com/terms/o/otcqx.asp

      Key Takeaway
      The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on
      VHAI
      mr34 mr34 6 minutes ago
      Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.
      RTX
      tw0122 tw0122 6 minutes ago
      At .86 sold most see if $1 return comes 
      DGLY
      Moonboy1 Moonboy1 6 minutes ago
      Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion
      QUBT
      BIOChecker4 BIOChecker4 7 minutes ago
      I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.
      AVXL
      Juschilln Juschilln 7 minutes ago
      Buy set at $3.35, hoping for the best
      CATX
      TrendTrade2016 TrendTrade2016 7 minutes ago
      BACK IN SPAI 4 BUCKS
      SPAI
      snow snow 7 minutes ago
      LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.
      HERB
      lager lager 7 minutes ago
      Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.
      MGON
      oldstocks oldstocks 7 minutes ago
      PB DigiBriks SL merger

      In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

      Now DigiBriks SL is closer to realty and closer to getting the merger completed.

      That is my thought
      AFFU
      RobotDroid RobotDroid 7 minutes ago
      100% correct.
      NWBO
      swingingRichard swingingRichard 7 minutes ago
      KABOOOOOOOOMS Coming!!

      I thought the SEC played investigations close to the vest.
      AABB
      MoneyMan MoneyMan 8 minutes ago
      Where did that come from. Did she tweet that?
      CEOS
      Tiger Money Tiger Money 8 minutes ago
      Thanks
      CATX

      Your Recent History

      TSX
      CMG
      Computer Modelling
      Delayed Upgrade Clock