CALGARY, Alberta, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is announcing the launch of Focus CCS, a purpose-driven simulation tool...
CALGARY, Alberta, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) announces that, at its annual meeting of shareholders held earlier today, all the...
CALGARY, Alberta, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three months ended June 30, 2024, and the...
CALGARY, Alberta, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that its comprehensive carbon capture and storage...
CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that it will participate in the upcoming Canaccord...
Supporting the Energy Transition with a Critical Advancement in the Process of Managing Successful CO2 Injection for Carbon Storage CALGARY, Alberta, June 25, 2024 (GLOBE NEWSWIRE) -- Computer...
CALGARY, Alberta, May 28, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce the appointment of Dave Montana to a newly created...
CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three months and year ended March 31...
CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that Alex Davern has been appointed to the Board of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.503355704698 | 11.92 | 12.1 | 11.65 | 99984 | 11.89137336 | CS |
4 | 0.33 | 2.83261802575 | 11.65 | 12.1 | 10.99 | 110357 | 11.59400754 | CS |
12 | -2.3 | -16.106442577 | 14.28 | 14.65 | 10.95 | 127712 | 12.4539951 | CS |
26 | 2.08 | 21.0101010101 | 9.9 | 14.65 | 9.59 | 135423 | 12.316302 | CS |
52 | 1.88 | 18.6138613861 | 10.1 | 14.65 | 8.43 | 117030 | 11.27800939 | CS |
156 | 7.02 | 141.532258065 | 4.96 | 14.65 | 4.01 | 95729 | 8.14472401 | CS |
260 | 5.75 | 92.2953451043 | 6.23 | 14.65 | 3.42 | 96115 | 7.03540964 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.