ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.26
      -0.76%
      US Tech 100
      19,646.40
      0.06%
      Dow Jones
      42,740.42
      -0.75%
      Brent Oil
      73.985
      -0.65%
      Bitcoin
      67,203.38
      0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Computer Modelling Group Ltd (CMG) Quote

      Computer Modelling Group Ltd

      Computer Modelling Group Ltd (CMG)

      Critical Minerals Group Ltd
      Chipotle Mexican Grill Inc
      11.98
      -0.07
      (-0.58%)
      Closed October 16 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      11.98
      Bid
      11.88
      Ask
      12.04
      Volume
      119,621
      11.74 Day's Range 12.02
      8.43 52 Week Range 14.65
      Market Cap
      975.076M
      Previous Close
      12.05
      Open
      11.90
      Last Trade
      35
      @
      11.98
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      127,712
      Shares Outstanding
      81,392,000
      Dividend Yield
      -
      PE Ratio
      37.14
      Earnings Per Share (EPS)
      0.32
      Revenue
      108.68M
      Net Profit
      26.26M

      About Computer Modelling Group Ltd

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.cmgl.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Computer Modelling Group Ltd is listed in the Prepackaged Software sector of the Toronto Stock Exchange with ticker CMG. The last closing price for Computer Modelling was $12.05. Over the last year, Computer Modelling shares have traded in a share price range of $ 8.43 to $ 14.65.

      Computer Modelling currently has 81,392,000 shares outstanding. The market capitalization of Computer Modelling is $980.77 million. Computer Modelling has a price to earnings ratio (PE ratio) of 37.14.

      Ask ADVFN Intelligence (AI)

      CMG Latest News

      More News

      FeaturedZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

      20 hours ago

      CMG Launches Focus CCS to Accelerate Validation of CO2 Storage Sites

      CALGARY, Alberta, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is announcing the launch of Focus CCS, a purpose-driven simulation tool...

      September 24 2024
      GlobeNewswire Inc.

      Computer Modelling Group Announces Voting Results of Election of Directors

      CALGARY, Alberta, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) announces that, at its annual meeting of shareholders held earlier today, all the...

      September 05 2024
      GlobeNewswire Inc.

      Computer Modelling Group Announces First Quarter Results and Quarterly Dividend

      CALGARY, Alberta, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three months ended June 30, 2024, and the...

      August 07 2024
      GlobeNewswire Inc.

      Sval Energi AS Selects CMG’s Integrated CCS Workflow for Trudvang CO2 Storage Project

      CALGARY, Alberta, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that its comprehensive carbon capture and storage...

      August 01 2024
      GlobeNewswire Inc.

      CMG to Participate in the Canaccord Genuity 44th Annual Growth Conference

      CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that it will participate in the upcoming Canaccord...

      July 30 2024
      GlobeNewswire Inc.

      CMG and Kongsberg Digital Launch CO2LINK for Modelling CO2 Transport and Injection

      Supporting the Energy Transition with a Critical Advancement in the Process of Managing Successful CO2 Injection for Carbon Storage CALGARY, Alberta, June 25, 2024 (GLOBE NEWSWIRE) -- Computer...

      June 25 2024
      GlobeNewswire Inc.

      CMG Announces Appointment of Dave Montana as VP, Global Sales

      CALGARY, Alberta, May 28, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce the appointment of Dave Montana to a newly created...

      May 28 2024
      GlobeNewswire Inc.

      Computer Modelling Group Announces Year-End Results

      CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three months and year ended March 31...

      May 22 2024
      GlobeNewswire Inc.

      CMG Announces Appointment of Alex Davern to the Board of Directors

      CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that Alex Davern has been appointed to the Board of...

      May 22 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.060.50335570469811.9212.111.659998411.89137336CS
      40.332.8326180257511.6512.110.9911035711.59400754CS
      12-2.3-16.10644257714.2814.6510.9512771212.4539951CS
      262.0821.01010101019.914.659.5913542312.316302CS
      521.8818.613861386110.114.658.4311703011.27800939CS
      1567.02141.5322580654.9614.654.01957298.14472401CS
      2605.7592.29534510436.2314.653.42961157.03540964CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      XMF.AM Split Corp
      $ 0.75
      (25.00%)
      		26.93k
      AVLAvalon Advanced Materials Inc
      $ 0.055
      (22.22%)
      		403.99k
      RTGRTG Mining Inc
      $ 0.04
      (14.29%)
      		14.5k
      XLYAuxly Cannabis Group Inc
      $ 0.04
      (14.29%)
      		1.85M
      SFDNXT Energy Solutions Inc
      $ 0.185
      (12.12%)
      		6.53k
      SCYScandium International Mining Corp
      $ 0.015
      (-25.00%)
      		2.03k
      NUMINuminus Wellness Inc
      $ 0.025
      (-16.67%)
      		594.04k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		2.55k
      IVQ.UInvesque Inc
      $ 0.10
      (-16.67%)
      		13.17k
      APLIAppili Therapeutics Inc
      $ 0.03
      (-14.29%)
      		334.11k
      TDToronto Dominion Bank
      $ 77.64
      (-1.07%)
      		28M
      CNQCanadian Natural Resources Ltd
      $ 48.75
      (-5.72%)
      		17.13M
      ENBEnbridge Inc
      $ 56.93
      (0.65%)
      		10.82M
      RYRoyal Bank of Canada
      $ 171.53
      (0.67%)
      		7.8M
      BNSBank of Nova Scotia
      $ 72.87
      (0.96%)
      		7.2M

      Discussion

      View Full Feed
      TrendTrade2016 TrendTrade2016 2 minutes ago
      the stock will never see .0019 again and will drop today...same algo pattern as asii after its bounce to .0015 then the crash took place..so new bag holders were created
      RDAR
      TrendTrade2016 TrendTrade2016 5 minutes ago
      school is in session and here is what takes place based on the 60 min and why the pumpers sold .0015!!!!!!!!!!
      RDAR
      pepeoil pepeoil 5 minutes ago
      Omg, joshy lost this one and got a judgement for over 45 grand against him. Ouch.

      https://trellis.law/doc/137948496/judgment-clerk-default-proposed
      GPLS
      gitreal gitreal 6 minutes ago
      N**I may go BALASTIC!!!

      Close. Well, maybe not all that close.
      dennisdave dennisdave 7 minutes ago
      remember when I told you this

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175212135
      "Inspections at NWBO medical trial sites always take more time. Let just learn from the past and accept that EVERYTHING with NWBO takes x2 longer"
      Thursday, October 10
      NWBO
      allezlOM allezlOM 9 minutes ago
      To $DBMM Shorties ➡️"Short Sellers Lose Appeal Over Market Manipulation"😜Who's next ?
      https://law.justia.com/cases/federal/appellate-courts/ca10/21-4126/21-4126-2024-10-15.html
      DBMM
      zooey zooey 10 minutes ago
      New tweet:

      https://x.com/mexedia_spa/status/1846449697839329324?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ
      RDAR
      TrendTrade2016 TrendTrade2016 10 minutes ago
      when u have to depend on 15 min delayed data from ihub....all ya got is pathetic one liners...find a new hobby!
      STEC
      PC retired PC retired 13 minutes ago
      I actually agree with a lot of what you have said. I learnt at a young age(~10years old) that lying is not a good way to live one's life. I try to be truthful in all that i do but i sometimes do not live up to this high standard- all humans have their failings. The problem here is that Holcomb is ly
      ASRE
      frans frans 13 minutes ago
      first post
      BurgerKing82 BurgerKing82 15 minutes ago
      Just curious. It's probably an irrelevant question. How many shares were outstanding when it popped real hard to 1.5/2 or whatever
      CBMJ
      bigstocksnbonds bigstocksnbonds 19 minutes ago
      That’s simply great congrats!!!!
      TrendTrade2016 TrendTrade2016 20 minutes ago
      you should find another hobby...your one liner commentary is pathetic...so stfu clown....we all know what happens to china stocks after they run...stop pretending you have a clue
      WLGS
      blownaccount9 blownaccount9 21 minutes ago
      Such a terribly argued article. An 8th grader spending 20 minutes to learn about the situation could pick it apart. Half the graphics show data points that are wholly irrelevant. It pretends the government didn’t force them to write down the value of assets and thus made their financial position loo
      FNMA
      knrorrel knrorrel 23 minutes ago
      $SXTC weeee
      SXTC
      PENNIEStoSTACKS PENNIEStoSTACKS 24 minutes ago
      This one had (I believe) had 15,000,000,000 + in their OS when it went to .08+ back in early 2021
      and they didn't have any revenue (I also believe) at the time, the had nothing like this https://x.com/jdcpa123/status/1844558983543054629/photo/1

      https://investorshub.advfn.com/bo
      RDAR
      Helter Skelter Helter Skelter 28 minutes ago
      $DRUG CEO Confirms FRAUD by Someone Bright Minds is Unaware of Any Material Changes
      Newsfile Corp.
      Tue, October 15, 2024 at 9:09 PM EDT 1 min read


      In This Article:
      DRUG
      +1,4
      DRUG
      Testpilot Testpilot 46 minutes ago
      “The Coretec Group's Endurion active anode material is a game-changer in the battery industry. By leveraging silicon nanoparticles, Endurion aims to increase the energy density of lithium-ion batteries, making them charge faster and last longer ¹. This technology has the potential to hold up to 10 t
      CRTG
      236T568 236T568 49 minutes ago
      Mayor Pete nails the Fox News dude

      https://x.com/chyeaok/status/1846377859532968432
      Den Den 53 minutes ago
      totally !!
      BLEG
      jacksonjohn jacksonjohn 56 minutes ago
      I'm scratching my head

      I would recommend seeking a license professional. - DJT
      DJT
      jacksonjohn jacksonjohn 58 minutes ago
      Be patient..



































      SEV
      jacksonjohn jacksonjohn 59 minutes ago
      be patient



































      RSPI
      Researchfyi Researchfyi 1 hour ago
      Yes I’m working on it. A former member of this board who has not posted here in quite awhile has scratched the surface. It does look like a loan at 5% interest.

      One thing is for sure. All of these (4) entities were born one month ago. Around 09-13-24.

      I don’t want to d
      LQMT
      DruidMeteor76 DruidMeteor76 1 hour ago
      #BURU, a Colorado-based blue laser developer, has secured a $65 million financing agreement with Liqueous LP. The deal grants immediate access to $3 million, followed by weekly installments of $1.25 million.
      BURU

      Your Recent History

      TSX
      CMG
      Computer Modelling
      Delayed Upgrade Clock