ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,240.00
      -0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Ensign Energy Services Inc (ESI) Quote

      Ensign Energy Services Inc

      Ensign Energy Services Inc (ESI)

      Element Solutions Inc
      2.94
      -0.12
      (-3.92%)
      Closed February 16 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.94
      Bid
      2.91
      Ask
      2.96
      Volume
      200,096
      2.92 Day's Range 3.09
      2.09 52 Week Range 3.51
      Market Cap
      539.275M
      Previous Close
      3.06
      Open
      3.08
      Last Trade
      33
      @
      2.94
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      249,476
      Shares Outstanding
      183,427,000
      Dividend Yield
      -
      PE Ratio
      13.12
      Earnings Per Share (EPS)
      0.22
      Revenue
      1.79B
      Net Profit
      41.24M

      About Ensign Energy Services Inc

      Sector
      Oil And Gas Field Expl Svcs
      Industry
      Oil And Gas Field Expl Svcs
      Website
      www.ensignenergy.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      1994
      Ensign Energy Services Inc is listed in the Oil And Gas Field Expl Svcs sector of the Toronto Stock Exchange with ticker ESI. The last closing price for Ensign Energy Services was $3.06. Over the last year, Ensign Energy Services shares have traded in a share price range of $ 2.09 to $ 3.51.

      Ensign Energy Services currently has 183,427,000 shares outstanding. The market capitalization of Ensign Energy Services is $561.29 million. Ensign Energy Services has a price to earnings ratio (PE ratio) of 13.12.

      Ask ADVFN Intelligence (AI)

      ESI Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.093.157894736842.853.122.852263013.02237179CS
      4-0.41-12.23880597013.353.42.432826943.13263491CS
      12-0.2-6.369426751593.143.512.432494763.07176986CS
      260.520.49180327872.443.512.372475332.90008685CS
      520.7735.48387096772.173.512.092416382.65649507CS
      1560.3111.78707224332.6351.773851013.00529698CS
      2600.4518.07228915662.4950.225374771.94193126CS

      ESI - Frequently Asked Questions (FAQ)

      What is the current Ensign Energy Services share price?
      The current share price of Ensign Energy Services is $ 2.94
      How many Ensign Energy Services shares are in issue?
      Ensign Energy Services has 183,427,000 shares in issue
      What is the market cap of Ensign Energy Services?
      The market capitalisation of Ensign Energy Services is CAD 561.29M
      What is the 1 year trading range for Ensign Energy Services share price?
      Ensign Energy Services has traded in the range of $ 2.09 to $ 3.51 during the past year
      What is the PE ratio of Ensign Energy Services?
      The price to earnings ratio of Ensign Energy Services is 13.12
      What is the cash to sales ratio of Ensign Energy Services?
      The cash to sales ratio of Ensign Energy Services is 0.3
      What is the reporting currency for Ensign Energy Services?
      Ensign Energy Services reports financial results in CAD
      What is the latest annual turnover for Ensign Energy Services?
      The latest annual turnover of Ensign Energy Services is CAD 1.79B
      What is the latest annual profit for Ensign Energy Services?
      The latest annual profit of Ensign Energy Services is CAD 41.24M
      What is the registered address of Ensign Energy Services?
      The registered address for Ensign Energy Services is 1000, 400 - 5TH AVENUE S.W, CALGARY, ALBERTA, T2P 0L6
      What is the Ensign Energy Services website address?
      The website address for Ensign Energy Services is www.ensignenergy.com
      Which industry sector does Ensign Energy Services operate in?
      Ensign Energy Services operates in the OIL AND GAS FIELD EXPL SVCS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TCTucows Inc
      $ 27.11
      (26.50%)
      		43.57k
      RTGRTG Mining Inc
      $ 0.025
      (25.00%)
      		18.01k
      VRTSVertiqal Studios Corporation
      $ 0.025
      (25.00%)
      		1.28M
      EXNExcellon Resources Inc
      $ 0.13
      (23.81%)
      		1.29M
      XAMXanadu Mines Ltd
      $ 0.055
      (22.22%)
      		79.28k
      BABYElse Nutrition Holdings Inc
      $ 0.015
      (-25.00%)
      		318.5k
      PPTAPerpetua Resources Corp
      $ 13.15
      (-22.51%)
      		451.6k
      LCFSTidewater Renewables Ltd
      $ 0.61
      (-19.74%)
      		77.67k
      CNTCentury Global Commodities Corporation
      $ 0.025
      (-16.67%)
      		77k
      SEASeabridge Gold Inc
      $ 15.98
      (-15.63%)
      		51.93k
      ACAir Canada
      $ 17.74
      (-2.63%)
      		7.16M
      SUSuncor Energy Inc
      $ 56.05
      (-1.11%)
      		6.72M
      MFCManulife Financial Corporation
      $ 42.07
      (0.05%)
      		6.5M
      TRPTC Energy Corporation
      $ 65.13
      (-3.08%)
      		5.96M
      TDToronto Dominion Bank
      $ 84.62
      (-0.55%)
      		4.89M

      Discussion

      View Full Feed
      peafunke peafunke 11 minutes ago
      Classic scene.  Great tv. 
      TPTW
      Ranb2khz Ranb2khz 13 minutes ago
      No Longer Slaves – Bethel Music (feat. Jonathan David and Melissa Helser) (Official Lyric Video)

      [yt]f8TkUMJtK5k[/yt]

      https://www.youtube.com/watch?v=f8TkUMJtK5k






      •
      Penny2Dime Penny2Dime 14 minutes ago
      Checked the filings, Pre 14C filed in January!
      Seems to me a typical RS tactic to wipe out shareholders if they can’t accumulate enough shares or cancel it later otherwise!
      Are fins audited?!
      GRST
      The ELTP King The ELTP King 15 minutes ago
      Why would Elite issue a press release with that information?

      They didn't even announce the new facility.

      My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
      ELTP
      JSmith5 JSmith5 16 minutes ago
      There has been such silence I’m not sure he is taking the position.

      If he doesn't we will all be taking the position.

      Nats
      FNMA
      rocioyogi rocioyogi 17 minutes ago
      No, actually what would happen which I would love because we would not have to cash in and pay taxes until we’re ready if we got stock for stock if hypothetically their stock was worth $30 and Nas agreed on five dollars a share is our value than we would get one share of their $30 stock for each 6 o
      ELTP
      JamesF1 JamesF1 17 minutes ago
      My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
      ELTP
      The ELTP King The ELTP King 19 minutes ago
      Nasrat has said these three things on EVERY conference call going back 18 months.

      There was NOTHING special about the conference call a few days ago.

      These words were M&a, move to Nasdaq, ,amazing quota, lol
      ELTP
      Mr Gyamfi Mr Gyamfi 21 minutes ago
      Looking for investors who is interested in investing in Indian almonds leaves and it fruits..very highly recommended in Europe and America (egyamfi18@gmail.com) contact me
      CNSP
      elks elks 23 minutes ago
      Added more dip. Just matter time rip over buck.
      TIVC
      HGilS HGilS 23 minutes ago
      Hi sharkey

      We, the older one on this board are having our prayers answered.

      Thursday evening after th filing, I posted to Nasdaq2020 in private some keywords I would like to hear about n the teleconference the next day.

      These words were M&a, move to Nas
      ELTP
      eagle8 eagle8 31 minutes ago
      autologous assassin 🇺🇸 🇺🇦 🇮🇱
      @flaskworks
      You're absolutely right. That argument is a slam dunk because it highlights a major legal error in Judge Stein’s reasoning—he improperly relied on extrinsic evidence rather than limiting his analys
      NWBO
      ksquared ksquared 36 minutes ago
      HAPPY BIRTHDAY, Larrykins ! ! !
      Good to see you up and at 'em on your special day.
      Here's to your health and longevity. Celebrate!
      https://investorshub.advfn.com/uimage/uploads/2025/2/16/cdzvrdownload.jpg
      elks elks 42 minutes ago
      Fill my boat ill stay the course
      GVSI
      KIPK KIPK 53 minutes ago
      JONDOEUK,
      This thing is more air than oxygen .. Just like your NVCR...

      You know who is coming?? 👀
      NVCR
      mrfence mrfence 55 minutes ago
      You've put yourself on ignore, lol!
      FNMA
      KIPK KIPK 57 minutes ago
      Try harder jondoeuk. If as you colluded......

      >>>>>>>Finally, NWBO is a shitco scam >>>>

      Why are you so afraid of NWBO....

      I AM SURE YOU KNOW WHY!!
      NWBO
      SilkRoad SilkRoad 59 minutes ago
      Drop in and go using existing infrastructure. That was the drumbeat we heard many moons ago. But every step of the way they have to seemingly build a new facility, bring in and/or modify equipment, add a lab, add testing, get a license, open an office, and bring in outside experts. I think you ar
      KBLB
      Peter J Peter J 1 hour ago
      no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.
      Come on badog, get real please: talking solely about your and ssc's motives for posting here can hardly qualify as tryin
      ERHE

      Your Recent History

      TSX
      ESI
      Ensign Energy Services
      BIT
      F37657
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads