Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
3.82
High
11.58
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SunOpta Inc | SOY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 6.20% | 8.73 | 16:12:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.13 | 8.13 | 8.74 | 8.73 | 8.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 439 | 65,367 | - | 3.82 - 11.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 37 | $ 8.73 | CAD |
SunOpta Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.01B | 115.95M | - | 830.33M | -177M | -1.53 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SunOpta News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.34 | 8.74 | 7.99 | 8.21 | 36,336 | 0.39 | 4.68% |
| 1 Month | 8.91 | 9.39 | 7.99 | 8.77 | 39,434 | -0.18 | -2.02% |
| 3 Months | 7.92 | 10.02 | 7.52 | 8.87 | 50,716 | 0.81 | 10.23% |
| 6 Months | 5.18 | 10.02 | 5.14 | 7.45 | 59,586 | 3.55 | 68.53% |
| 1 Year | 11.03 | 11.58 | 3.82 | 7.43 | 68,732 | -2.30 | -20.85% |
| 3 Years | 17.57 | 17.68 | 3.82 | 10.06 | 101,719 | -8.84 | -50.31% |
| 5 Years | 4.49 | 21.63 | 1.70 | 10.30 | 99,258 | 4.24 | 94.43% |
SunOpta Description
| SunOpta Inc is a Canadian company that focuses on a healthy product portfolio. The company's operating segment includes Plant-Based Foods and Beverages and Fruit-Based Foods and Beverages. |
