Plant-Based Manufacturing Pioneer Leverages Modesto Oat Extraction Expansion to Supply Consumers with Dream Oatmilk Barista SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq:STKL) (TSX:SOY), an...
SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq:STKL) (TSX:SOY), an innovative and sustainable manufacturer fueling the future of food, is pleased to announce the appointment of David (Dave...
Award-winning oat coffee creamer brand presents dreamily creamy plant-based cold foam, now available at select Whole Foods Market stores nationwide SunOpta (Nasdaq:STKL) (TSX:SOY), an innovative...
Revenue from continuing operations increased 21% to $171 million, driven by volume growth Loss from continuing operations of $3.8 million compared to a loss of $11.7 million in the prior year...
SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq:STKL) (TSX:SOY), an innovative and sustainable manufacturer fueling the future of food, today announced that the Company will issue financial...
SOWN Organic Oat Creamer Unsweetened, Vanilla, Sweet & Creamy and Brown Sugar Now on Shelves; SunOpta + Lunds & Byerlys: Minnesota proud! SunOpta (Nasdaq: STKL) (TSX: SOY), an innovative...
New Modesto expansion is the second largest capital project in the company’s history SunOpta (Nasdaq:STKL) (TSX:SOY), an innovative and sustainable manufacturer fueling the future of food, today...
Leslie Starr appointed as the new Independent Board Chair SunOpta Inc. (Nasdaq:STKL) (TSX:SOY), an innovative and sustainable manufacturer fueling the future of food, announced today that the...
SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq:STKL) (TSX:SOY), an innovative and sustainable manufacturer fueling the future of food, today announced that the Company will participate in two...
Revenue from continuing operations increased 18% to $182.8 million, driven by volume growth Earnings from continuing operations of $3.8 million compared to a loss of $2.8 million in the prior...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 3.64705882353 | 8.5 | 9.02 | 7.78 | 30771 | 8.28573757 | CS |
4 | 0.44 | 5.256869773 | 8.37 | 9.36 | 7.78 | 38446 | 8.81241034 | CS |
12 | 1.33 | 17.7807486631 | 7.48 | 9.36 | 6.86 | 48551 | 8.11782531 | CS |
26 | -0.17 | -1.89309576837 | 8.98 | 10.4 | 6.86 | 49316 | 8.02802474 | CS |
52 | 4.73 | 115.931372549 | 4.08 | 10.4 | 3.82 | 57226 | 7.51718254 | CS |
156 | -2.04 | -18.801843318 | 10.85 | 15.9 | 3.82 | 90396 | 9.08622925 | CS |
260 | 6.82 | 342.713567839 | 1.99 | 21.63 | 1.7 | 98050 | 10.57939641 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.