ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SunOpta Inc

SunOpta Inc (SOY)

8.81
0.55
( 6.66% )
Updated: 10:00:45

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.81
Bid
8.78
Ask
8.82
Volume
13,810
8.44 Day's Range 9.02
3.82 52 Week Range 10.40
Market Cap
Previous Close
8.26
Open
8.44
Last Trade
100
@
8.81
Last Trade Time
10:00:37
Financial Volume
-
VWAP
-
Average Volume (3m)
48,551
Shares Outstanding
115,953,000
Dividend Yield
-
PE Ratio
-5.41
Earnings Per Share (EPS)
-1.53
Revenue
830.33M
Net Profit
-177M

About SunOpta Inc

Sector
Grain And Field Beans-whsl
Industry
Special Industry Machy, Nec
Website
Headquarters
Brampton, Ontario, Can
Founded
2002
SunOpta Inc is listed in the Grain And Field Beans-whsl sector of the Toronto Stock Exchange with ticker SOY. The last closing price for SunOpta was $8.26. Over the last year, SunOpta shares have traded in a share price range of $ 3.82 to $ 10.40.

SunOpta currently has 115,953,000 shares outstanding. The market capitalization of SunOpta is $957.77 million. SunOpta has a price to earnings ratio (PE ratio) of -5.41.

SOY Latest News

SunOpta to Expand Dream Oatmilk to 6,700 Additional Stores Through Large Coffee Chain Partnership

Plant-Based Manufacturing Pioneer Leverages Modesto Oat Extraction Expansion to Supply Consumers with Dream Oatmilk Barista SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq:STKL) (TSX:SOY), an...

SunOpta Inc. Welcomes David (Dave) Lemmon to Board of Directors

SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq:STKL) (TSX:SOY), an innovative and sustainable manufacturer fueling the future of food, is pleased to announce the appointment of David (Dave...

SOWN Introduces Coffee’s Perfect Match with Oat Cold Foaming Cream for Elevated At-Home Barista Experience

Award-winning oat coffee creamer brand presents dreamily creamy plant-based cold foam, now available at select Whole Foods Market stores nationwide SunOpta (Nasdaq:STKL) (TSX:SOY), an innovative...

SunOpta Announces Second Quarter Fiscal 2024 Financial Results

Revenue from continuing operations increased 21% to $171 million, driven by volume growth Loss from continuing operations of $3.8 million compared to a loss of $11.7 million in the prior year...

SunOpta Inc. Schedules Second Quarter 2024 Financial Results Release and Conference Call

SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq:STKL) (TSX:SOY), an innovative and sustainable manufacturer fueling the future of food, today announced that the Company will issue financial...

SunOpta Announces SOWN® Organic Oat Creamers Available at Lunds & Byerlys

SOWN Organic Oat Creamer Unsweetened, Vanilla, Sweet & Creamy and Brown Sugar Now on Shelves; SunOpta + Lunds & Byerlys: Minnesota proud! SunOpta (Nasdaq: STKL) (TSX: SOY), an innovative...

SunOpta Invests $26 Million To Expand California Plant-Based Beverage Processing Facility

New Modesto expansion is the second largest capital project in the company’s history SunOpta (Nasdaq:STKL) (TSX:SOY), an innovative and sustainable manufacturer fueling the future of food, today...

SunOpta Inc. Announces Results of Vote for the Election of Directors

Leslie Starr appointed as the new Independent Board Chair SunOpta Inc. (Nasdaq:STKL) (TSX:SOY), an innovative and sustainable manufacturer fueling the future of food, announced today that the...

SunOpta Inc. to Participate in Upcoming Investor Conferences

SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq:STKL) (TSX:SOY), an innovative and sustainable manufacturer fueling the future of food, today announced that the Company will participate in two...

SunOpta Announces First Quarter Fiscal 2024 Financial Results

Revenue from continuing operations increased 18% to $182.8 million, driven by volume growth Earnings from continuing operations of $3.8 million compared to a loss of $2.8 million in the prior...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.313.647058823538.59.027.78307718.28573757CS
40.445.2568697738.379.367.78384468.81241034CS
121.3317.78074866317.489.366.86485518.11782531CS
26-0.17-1.893095768378.9810.46.86493168.02802474CS
524.73115.9313725494.0810.43.82572267.51718254CS
156-2.04-18.80184331810.8515.93.82903969.08622925CS
2606.82342.7135678391.9921.631.79805010.57939641CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.25
(19.05%)
540
ANRGAnaergia Inc
$ 0.83
(16.90%)
151.73k
HBPHelix BioPharma Corp
$ 1.14
(12.87%)
100
AVLAvalon Advanced Materials Inc
$ 0.05
(11.11%)
22k
BDTBird Construction Inc
$ 29.27
(9.67%)
58.07k
CRDLCardiol Therapeutics Inc
$ 2.16
(-19.70%)
151.65k
GRCGold Springs Resource Corp
$ 0.075
(-11.76%)
12.5k
BSXBelo Sun Mining Corp
$ 0.045
(-10.00%)
25.05k
RVXResverlogix Corp
$ 0.055
(-8.33%)
6.37k
BCTBriaCell Therapeutics Corp
$ 1.39
(-6.08%)
38.23k
GLOGlobal Atomic Corporation
$ 1.12
(2.75%)
1.11M
BTEBaytex Energy Corp
$ 4.35
(-1.14%)
698.84k
AAUCAllied Gold Corporation
$ 3.05
(-0.65%)
416.01k
VRNVeren Inc
$ 8.88
(-0.56%)
413.59k
KKinross Gold Corporation
$ 12.77
(-0.85%)
396.28k

SOY Discussion

View Posts
Renee Renee 5 years ago
SOYO SEC Suspension because of questions regarding the adequacy and accuracy of information about the company.

https://www.sec.gov/litigation/suspensions/2019/34-85835.pdf

Order:

https://www.sec.gov/litigation/suspensions/2019/34-85835-o.pdf
👍️0
Dimsion Dimsion 11 years ago
Someone is dumping at a very slow pace, i just took the 47800@.0037 and another one came back on.
👍️0
DailyX DailyX 11 years ago
Can this is return to trade again? I thought this was BK years ago?
👍️0
kranthikumar kranthikumar 11 years ago
SOYO is up by 195%.
👍️0
TRAPPER JIM TRAPPER JIM 12 years ago
Looks like more crooks in pennyland Thanks for the post Renee.Im just surfin around looking for a new one to get into.Guess Ill keep looking.
👍️0
Renee Renee 12 years ago
SEC Filing re SOYO:

http://www.sec.gov/litigation/admin/2012/34-67767.pdf
👍️0
Renee Renee 13 years ago
SOYO Group: SEC ADMINISTRATIVE PROCEEDING
File No. 3-14674
______________________________

In the Matter of :
ORDER OF SUSPENSION PURSUANT
ERIC JON STRASSER, : TO RULE 102(e)(2) OF THE
COMMISSION’S RULES OF PRACTICE
Respondent. :

I.
The Securities and Exchange Commission (“Commission”) deems it appropriate to issue an order of forthwith suspension of Eric Jon Strasser (“Strasser”) pursuant to Rule 102(e)(2) of the Commission’s Rules of Practice [17 C.F.R. §200.102(e)(2)].1

The Commission finds that:

1. Strasser, age 47, is a resident of Las Vegas, Nevada. Between approximately 2005 and 2009, Strasser was a consultant to Soyo Group, Inc. (“Soyo”) who acted as its de facto controller in that he prepared Soyo’s periodic filings with the Commission and was a liaison between Soyo and its auditor. In the mid-1980s, Strasser worked as an auditor and passed the examination to become a certified public accountant, but he never obtained a license.

2. On April 22, 2011, an amended judgment of conviction was entered against Strasser in United States v. Strasser, No. 2:10-cr-00266-LDG-LRL-1, in the United States District Court for the District of Nevada, finding him guilty of one count of misprision of a felony under 18 U.S.C. §4.

3. As a result of this conviction, Strasser was sentenced to 5 years of probation and ordered to pay restitution in the amount of $190,000.

III.

In view of the foregoing, the Commission finds that Strasser has been convicted of a felony within the meaning of Rule 102(e)(2) of the Commission’s Rules of Practice.

Accordingly, it is ORDERED, that Eric Jon Strasser is forthwith suspended from appearing or practicing before the Commission pursuant to Rule 102(e)(2) of the Commission’s Rules of Practice.

By the Commission.
Elizabeth M. Murphy

http://www.sec.gov/litigation/admin/2011/34-66024.pdf
👍️0
Rajanromz Rajanromz 13 years ago
mamas has a great pick On NOV 17, watch mamas also
👍️0
Rajanromz Rajanromz 13 years ago
Keep watching Mamas also. going to something good today and tomorrow
👍️0
bestDeaL bestDeaL 13 years ago
it's so silent in here..........
👍️0
bestDeaL bestDeaL 13 years ago
hi! I'm new here. any old-timer who can give me info's here?
👍️0
CPTMatt CPTMatt 15 years ago
RIP old friend. Thanks for all the $$$
👍️0
asus asus 15 years ago
Wow. Looks like the corpse is kicking...
👍️0
timhyma timhyma 15 years ago
nice, what do you think? I buyer for the company? maybe Honeywell going to take it over? I'm down big time on SOYO, but I'll be happy to get something out of it, lol.
👍️0
pj McMulligan pj McMulligan 15 years ago
SOYO 1 year chart:

👍️0
pj McMulligan pj McMulligan 15 years ago
SOYO up 177% today after the 50/100DMA breakout~ Anyone still around here? (My SOYO HDTV still working like new after 2 1/2 years btw :)
👍️0
pj McMulligan pj McMulligan 15 years ago
SOYO heads up~ action potential here after long lull...


👍️0
Bruce A Thompson Bruce A Thompson 15 years ago
SOYO filed Chap 7 and is out of business.

The warranty is gone. You are on your own.
👍️0
SOYO WHO SOYO WHO 15 years ago
I have a Soyo Flat screen not even a year old.Does anyone know if the warranty is still valid and where I could send it to to have it fixed under that warranty?It just died today.No picture sound ect.It won't even turn on.
👍️0
asus asus 15 years ago
Mwave still has some SOYO monitors for sale at good prices too: http://www.mwave.com/mwave/SKUSearch_v3.asp?scriteria=BA31605
👍️0
02opida 02opida 15 years ago
still watching
👍️0
Bruce A Thompson Bruce A Thompson 15 years ago
You do understand that chapter 7 is the end?

That the company is completely out of business. That the liabilities greatly exceed the assets. That the doors are closed. That the phones and website have been shut down. That all employees and officers have been terminated.

This is not a reorganization and the company will not rise from the ashes.

If you own any of the shares in your account when the bankruptcy court invalidates them, you will be out your entire investment.

Trading in these shares will be a game of musical chairs with a twist. When the music stops, All the chairs will be gone. There will be no chairs for anyone to sit in.

👍️0
02opida 02opida 15 years ago
BK or BK ~ SOYO will contune to trade and will move up
for those who have it


just my humble op

:)
👍️0
02opida 02opida 15 years ago
hi JW
👍️0
Bruce A Thompson Bruce A Thompson 15 years ago
Item 1.03 - Bankruptcy or Receivership.


Item 2.04 - Triggering Events That Accelerate or Increase a Direct Financial

Obligation or an Obligation under and Off-Balance Sheet Arrangement.



Item 4.01 - Changes in Registrant's Certifying Accountant.



Item 4.02 - Non-reliance on Previously Issued Financial Statements or a Related

Audit Report or Completed Interim Review.



Item 5.02 - Departure of Directors or Certain Officers; Election of Directors;

Appointment of Certain Officers; Compensatory Arrangements of Certain Officers.


On April 30, 2009, Vasquez & Company LLP ("Vasquez") resigned as the Company's auditors. Vasquez did not issue an audit report for the year ended 2008. During the audit for the year ended 2008, Vasquez had a disagreement or difference of opinion with employees and senior management of the Company because they significantly expanded the scope of their audit for further investigation going as far back as the year ended 2007 and interim quarterly periods ended in 2007.

In addition, Vasquez advised the Company that "our audit report for the year ended 2007 and our pre-issuance review procedures for the interim quarterly periods ended in 2007 and interim quarterly periods ended in 2008 should no longer be relied upon."

On May 5, 2008, the Company discontinued all operations and filed for Chapter 7 bankruptcy protection. The petition was filed in the United States Bankruptcy Court, Central District of California, Riverside Division, Case number 09-19355-RN. A Chapter 7 trustee has been appointed by the Bankruptcy Court to administer the Company's assets and liabilities.

The Company has defaulted on all loans owed to creditors, including loans in the approximate outstanding balances of $24,000,000 and $1,500,000 owed to United Commercial Bank, the Company's primary creditor. The Company has not paid interest or principal on the loans since March of 2009. Pursuant to the Company's stipulation to the application of UCB in the Superior Court, San Bernardino County, Case number KC055623, Kenneth Krasne has been appointed as receiver for those assets of the Company that constitute collateral for its loan from UCB, which collateral includes almost all of the Company's accounts receivables and inventory, and equipment.

On May 10, 2009, the Company accepted the resignation of Nancy Chu as the Company's Chief Financial Officer and a member of the Board of Directors.

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the Registrant has duly caused this report to be signed on its behalf by the undersigned hereunto duly authorized.

SOYO GROUP, INC.


http://ih.advfn.com/p.php?pid=nmona&cb=1244289587&article=37780210&symbol=NO^SOYO
👍️0
Bruce A Thompson Bruce A Thompson 15 years ago
Chapter 7. Ceased Operations. CEO resigns

http://www.google.com/search?hl=en&client=firefox-a&rls=org.mozilla%3Aen-US%3Aofficial&hs=Rsu&q=soyo+bankruptcy&btnG=Search&aq=f&oq=&aqi=
👍️0
stock_diver stock_diver 15 years ago
DEAD CAT Bounce Watch ... Hmmm? :}
👍️0
Bruce A Thompson Bruce A Thompson 15 years ago
Filed Chap 7
👍️0
asus asus 15 years ago
Bankrupt.
👍️0
rbl100 rbl100 15 years ago
What happened to this? Last time I heard this company was going to the moon! PPS was over a $1.00 last time I looked at it????? So glad I did not even by a single share....
👍️0
OldPro OldPro 15 years ago
thanks again - got the...

new SOYO remote and it works great. TV still working great - too bad the company wasn't able to weather the storm.
👍️0
koolmc koolmc 15 years ago
bounce play plus bk companies are hot right now for traders
👍️0
mkinhaw mkinhaw 15 years ago
Wonder why this is holding up
MK
👍️0
Bruce A Thompson Bruce A Thompson 15 years ago
I came out OK

I got out a long time ago. That Ebay seller has excellent ratings and appears not to be SOYO. Look at his sales: http://feedback.ebay.com/ws/eBayISAPI.dll?ViewFeedback2&userid=tx3399&&ftab=FeedbackAsSeller&iid=160336238680&sspagename=VIP:feedback:2:us
👍️0
OldPro OldPro 15 years ago
Thanks Bruce - never thought...

of using the TV as a computer monitor - not a bad last resort. May try the ebay route - risky though since looks like it's still ordering from the company.

Hope you came out alright on this.
👍️0
Bruce A Thompson Bruce A Thompson 15 years ago
You got one choice here

Need a huge computer monitor?

or you could try Ebay: http://cgi.ebay.com/SOYO-Universal-Remote-Control-w-Code-Library-Brand-New_W0QQcmdZViewItemQQ_trkparmsZ72Q3a2067Q7c66Q3a2Q7c65Q3a12Q7c39Q3a1Q7c240Q3a1318Q7c301Q3a1Q7c293Q3a1Q7c294Q3a50QQ_trksidZp3286Q2ec0Q2em14QQhashZitem2554c8d858QQitemZ160336238680QQptZLHQ5fDefaultDomainQ5f0QQsalenotsupported
👍️0
OldPro OldPro 15 years ago
company bankrupt and I need a new remote...

for my SOYO TV. Old remote quite working. Can't get ahold of the company. Universal remotes don't work since the extremely few that have a SOYO code don't have a code for my particular TV. Switching channels manually is a pain. Learning remotes need to learn from an existing remote that works. Anyone have an idea on how I get a remote that works???

TV works great and was always happy with the purchase - but I got of this company a long time ago when the PRs and the financials statements didn't match up - as well as a few contentious e-mails with the CFO in which he basically told me how much smarter than me he was. At one time, it was my favorite stock and thought it was destined for greatness - not the junkyard which is where it ended up.
👍️0
asus asus 15 years ago


👍️0
ToyotaMR2s ToyotaMR2s 15 years ago
thanks mk....chpt. 7 too...liquidation.still think this is good for a bounce of some kind?
👍️0
mkinhaw mkinhaw 15 years ago
Well, here it is finally

http://www.pinksheets.com/edgar/GetFilingHtml?FilingID=6613772

MK
👍️0
mkinhaw mkinhaw 15 years ago
No, just s/h posting they
received info in the mail from co
MK
👍️0
ToyotaMR2s ToyotaMR2s 15 years ago
any links for this?...
👍️0
timhyma timhyma 15 years ago
fwiw, I got a Chapter 7 filing notice in the snail mail yesterday (actually two, because I had the stock in two accounts).
👍️0
koolmc koolmc 15 years ago
soyo it was promising but just died away that's life in pos land
👍️0
RIGATONI RIGATONI 15 years ago
Yes, was a risky play, i stayed away. Shame ~Rig
👍️0
mkinhaw mkinhaw 15 years ago
SOYO ch7 filed
aparently some pple got notice in the mail
no filing yet
so sad
been watching to get in, lucky I didn t
MK
👍️0
mkinhaw mkinhaw 15 years ago
Yes, they should have put out a filing
guess they don t care since its ch7
so sad
7 isn t any good though, 11 would have been better
MK
👍️0
EZ2 EZ2 15 years ago
"ditto" on Chapter 7 filing.....just to give everyone a heads-up on notice recd. in the mail!!

I'm curious though.....anyone know.....I thought the company
had to put out an official SEC filing notice prior to MAILING any statements out in U.S.Mail ----- are they not bound by the need to "let everyone have access to info at the same time" ---- theoretically ?

GLTA !!! << major ouchie for EZ >>
👍️0
carlzhouse carlzhouse 15 years ago
Just got my notice in the US mail of Chapter 7 today..Carl
👍️0
stockhawk1 stockhawk1 15 years ago
I cant find anything on it.
👍️0

Your Recent History

Delayed Upgrade Clock