News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BABY
| Else Nutrition Holdings Inc | 0.02 | -0.305 | -93.85% | 504,326 |
| |
 BCT
| BriaCell Therapeutics Corp | 6.41 | -46.09 | -87.79% | 35,609 |
| |
 WEED
| Canopy Growth Corporation | 1.65 | -9.15 | -84.72% | 2,058,872 |
| |
 EXRO
| Exro Technologies Inc | 0.115 | -0.635 | -84.67% | 351,573 |
| |
 CJR.B
| Corus Entertainment Inc |  | 0.115 | -0.605 | -84.03% | 607,680 |
|
 AOT
| Ascot Resources Ltd | 0.125 | -0.595 | -82.64% | 1,200,415 |
| |
 CURA
| Curaleaf Holdings Inc | 1.28 | -6.02 | -82.47% | 405,415 |
| |
 GLO
| Global Atomic Corporation | 0.58 | -1.76 | -75.21% | 997,871 |
| |
 HWO
| High Arctic Energy Services Inc | 1.15 | -3.25 | -73.86% | 26,930 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.065 | -0.175 | -72.92% | 107,552 |
| |
 TSND
| TerrAscend Corp | 0.68 | -1.81 | -72.69% | 177,346 |
| |
 SVA
| Sernova Biotherapeutics Inc | 0.165 | -0.405 | -71.05% | 159,609 |
| |
 LCFS
| Tidewater Renewables Ltd | 2.35 | -5.64 | -70.59% | 25,199 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.22 | -0.52 | -70.27% | 1,023,055 |
| |
 AVNT
| Avant Brands Inc | 0.97 | -2.18 | -69.21% | 81,205 |
| |
 TLRY
| Tilray Brands Inc | 0.98 | -2.19 | -69.09% | 1,474,872 |
| |
 BU
| Burcon NutraScience Corporation | 0.09 | -0.20 | -68.97% | 87,697 |
| |
 CRWN
| Crown Capital Partners Inc | 1.50 | -3.33 | -68.94% | 643 |
| |
 WLLW
| Willow Biosciences Inc | 0.03 | -0.06 | -66.67% | 163,861 |
| |
 PMET
| Patriot Battery Metals Inc | 2.87 | -5.64 | -66.27% | 243,869 |
| |
 CEMX
| Cematrix Corp | 0.18 | -0.34 | -65.38% | 260,119 |
| |
 TIXT
| Telus International CDA Inc | 3.93 | -7.38 | -65.25% | 308,003 |
| |
 AVL
| Avalon Advanced Materials Inc | 0.03 | -0.055 | -64.71% | 253,155 |
| |
 SLT.U
| Saltire Capital Ltd | 4.18 | -7.60 | -64.52% | 514 |
| |
 NANO
| Nano One Materials Corp | 0.66 | -1.08 | -62.07% | 85,782 |
| |
 TRZ
| Transat A T Inc | 1.55 | -2.43 | -61.06% | 59,770 |
| |
 DII.B
| Dorel Industries Inc | 2.50 | -3.84 | -60.57% | 10,357 |
| |
 SMC
| Sulliden Mining Capital Inc | 0.01 | -0.015 | -60.00% | 98,479 |
| |
 LSPK
| LifeSpeak Inc | 0.28 | -0.39 | -58.21% | 6,746 |
| |
 CFX
| Canfor Pulp Products Inc | 0.71 | -0.98 | -57.99% | 23,483 |
| |
 COPR
| Coppernico Metals Inc | 0.18 | -0.245 | -57.65% | 212,145 |
| |
 OGI
| OrganiGram Holdings Inc | 1.58 | -2.10 | -57.07% | 287,982 |
| |
 OPT
| Optiva Inc | 2.75 | -3.50 | -56.00% | 1,110 |
| |
 LAC
| Lithium Americas Corporation | 4.26 | -5.33 | -55.58% | 780,447 |
| |
 IVQ
| Invesque Inc | 0.17 | -0.20 | -54.05% | 38,284 |
| |
 IVQ.U
| Invesque Inc | 0.12 | -0.14 | -53.85% | 32,577 |
| |
 TXP
| Touchstone Exploration Inc | 0.415 | -0.425 | -50.60% | 106,237 |
| |
 GEC
| Global Education Communities Corp | 0.195 | -0.195 | -50.00% | 14,191 |
| |
 NEXT
| NextSource Materials Inc | 0.395 | -0.395 | -50.00% | 84,464 |
| |
 BLDP
| Ballard Power Systems Inc | 1.86 | -1.86 | -50.00% | 955,057 |
| |
 BITF
| Bitfarms Ltd | 1.59 | -1.55 | -49.36% | 3,353,133 |
| |
 CSCI
| COSCIENS Biopharma Inc | 4.40 | -4.00 | -47.62% | 2,163 |
| |
 GFP
| GreenFirst Forest Products Inc | 4.00 | -3.60 | -47.37% | 49,119 |
| |
 EGLX
| Enthusiast Gaming Holdings Inc | 0.10 | -0.09 | -47.37% | 122,441 |
| |
 S
| Sherritt International Corporation | 0.15 | -0.135 | -47.37% | 389,111 |
| |
 MOGO
| Mogo Inc | 1.37 | -1.23 | -47.31% | 30,375 |
| |
 WFC
| Wall Financial Corp | 11.25 | -10.06 | -47.21% | 1,592 |
| |
 WJX
| Wajax Corporation | 17.87 | -15.84 | -46.99% | 47,114 |
| |
 CFF
| Conifex Timber Inc | 0.34 | -0.30 | -46.87% | 20,870 |
| |
 JOY
| Journey Energy Inc | 1.74 | -1.51 | -46.46% | 98,999 |
| |
 VCM
| Vecima Networks Inc | 10.55 | -9.00 | -46.04% | 3,574 |
| |
 AMM
| Almaden Minerals Ltd New | 0.10 | -0.085 | -45.95% | 73,439 |
| |
 IAU
| i80 Gold Corp | 0.96 | -0.80 | -45.45% | 1,042,406 |
| |
 NPK
| Verde Agritech Ltd | 0.65 | -0.54 | -45.38% | 43,922 |
| |
 CVO
| Coveo Solutions Inc | 5.53 | -4.56 | -45.19% | 145,656 |
| |
 TFII
| TFI International Inc | 120.57 | -98.49 | -44.96% | 201,351 |
| |
 PBL
| Pollard Banknote Ltd | 20.42 | -16.34 | -44.45% | 14,342 |
| |
 TTNM
| Titanium Transportation Group Inc | 1.45 | -1.13 | -43.80% | 26,856 |
| |
 DCM
| Data Communications Management Corp | 1.83 | -1.42 | -43.69% | 48,529 |
| |
 AFN
| Ag Growth International Inc | 35.13 | -26.98 | -43.44% | 81,637 |
| |
 QIPT
| Quipt Home Medical Corp | 3.35 | -2.55 | -43.22% | 27,022 |
| |
 URE
| Ur Energy Inc | 1.24 | -0.92 | -42.59% | 104,270 |
| |
 BNE
| Bonterra Energy Corp | 3.58 | -2.59 | -41.98% | 46,880 |
| |
 TVA.B
| TVA Group Inc | 0.83 | -0.56 | -40.29% | 4,791 |
| |
 BNG
| Bengal Energy Ltd | 0.015 | -0.01 | -40.00% | 55,030 |
| |
 MATR
| MATTR Corporation | 10.85 | -7.15 | -39.72% | 223,217 |
| |
 CWEB
| Charlottes Web Holdings Inc | 0.145 | -0.095 | -39.58% | 44,092 |
| |
 FLOW
| Flow Beverage Corp | 0.13 | -0.085 | -39.53% | 47,552 |
| |
 XTRA
| Xtract One Technologies Inc | 0.40 | -0.25 | -38.46% | 133,284 |
| |
 QETH.U
| The Ether Fund | 33.66 | -20.87 | -38.27% | 1,505 |
| |
 MDNA
| Medicenna Therapeutics Corp | 0.99 | -0.59 | -37.34% | 97,483 |
| |
 MRE
| Martinrea International Inc | 7.66 | -4.44 | -36.69% | 148,909 |
| |
 ONC
| Oncolytics Biotech Inc | 0.89 | -0.51 | -36.43% | 89,316 |
| |
 BOS
| AirBoss of America Corp | 3.83 | -2.14 | -35.85% | 21,884 |
| |
 WPRT
| Westport Fuel Systems Inc | 5.58 | -3.11 | -35.79% | 8,766 |
| |
 DOO
| BRP Inc | 54.50 | -30.32 | -35.75% | 215,706 |
| |
 GRGD
| Groupe Dynamite Inc | 13.46 | -7.44 | -35.60% | 78,995 |
| |
 ISO
| Isoenergy Ltd | 9.98 | -5.46 | -35.36% | 287,089 |
| |
 AVCN
| Avicanna Inc | 0.33 | -0.18 | -35.29% | 148,626 |
| |
 DCBO
| Docebo Inc | 44.37 | -24.14 | -35.24% | 43,970 |
| |
 FSY
| Forsys Metals Corp | 0.63 | -0.34 | -35.05% | 122,275 |
| |
 ACQ
| AutoCanada Inc | 17.53 | -9.43 | -34.98% | 41,019 |
| |
 PXT
| Parex Resources Inc | 13.83 | -7.37 | -34.76% | 733,846 |
| |
 XTD
| TDb Split Corp | 3.60 | -1.90 | -34.55% | 14,520 |
| |
 SPB
| Superior Plus Corp | 6.70 | -3.50 | -34.31% | 1,064,763 |
| |
 RVX
| Resverlogix Corp | 0.04 | -0.02 | -33.33% | 58,029 |
| |
 BTE
| Baytex Energy Corp | 3.18 | -1.59 | -33.33% | 4,772,642 |
| |
 POU
| Paramount Resources Ltd | 17.84 | -8.89 | -33.26% | 493,246 |
| |
 WEF
| Western Forest Products Inc | 0.445 | -0.205 | -31.54% | 407,838 |
| |
 GENM
| Generation Mining Limited | 0.19 | -0.085 | -30.91% | 291,675 |
| |
 TLO
| Talon Metals Corp | 0.09 | -0.04 | -30.77% | 493,365 |
| |
 RCI.B
| Rogers Communications Inc | 38.83 | -17.19 | -30.69% | 1,767,406 |
| |
 LIRC
| Lithium Royalty Corp | 4.95 | -2.18 | -30.58% | 19,176 |
| |
 IPO
| InPlay Oil Corp | 1.64 | -0.72 | -30.51% | 100,534 |
| |
 FAR
| Foraco International SA | 2.07 | -0.89 | -30.07% | 96,440 |
| |
 NXE
| NexGen Energy Ltd | | 7.38 | -3.17 | -30.05% | 1,742,210 |
|
 CNT
| Century Global Commodities Corporation | 0.035 | -0.015 | -30.00% | 18,066 |
| |
 U.U
| Sprott Physical Uranium Trust | 14.81 | -6.25 | -29.68% | 46,626 |
| |
 THNC
| Thinkific Labs Inc | 2.75 | -1.16 | -29.67% | 21,397 |
| |
 BCE
| BCE Inc | 32.25 | -13.48 | -29.48% | 3,574,866 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
