Caldwell Partners Stock Quote CWL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Caldwell Partners International Inc (CWL) Quote

Caldwell Partners International Inc (CWL)

1.10

0.06

(5.77%)

Closed August 08 4:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.10

Bid

1.04

Ask

1.13

Volume

27,800

1.09 Day's Range 1.10

0.65 52 Week Range 1.24

Market Cap

Previous Close

1.04

Open

1.10

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

10,960

Shares Outstanding

25,881,000

Dividend Yield

-

PE Ratio

-2.52

Earnings Per Share (EPS)

-0.44

Revenue

97.8M

Net Profit

-11.3M

Sector

Business Consulting Svcs,nec

Industry

Business Consulting Svcs,nec

Website

www.caldwellpartners.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Caldwell Partners International Inc is listed in the Business Consulting Svcs sector of the Toronto Stock Exchange with ticker CWL. The last closing price for Caldwell Partners was $1.04. Over the last year, Caldwell Partners shares have traded in a share price range of $ 0.65 to $ 1.24.

Caldwell Partners currently has 25,881,000 shares outstanding. The market capitalization of Caldwell Partners is $26.92 million. Caldwell Partners has a price to earnings ratio (PE ratio) of -2.52.

Caldwell Enhances Investment Management Recruiting Capabilities with the Addition of Peter Mansell-Jones to London Office

Caldwell Enhances Investment Management Recruiting Capabilities with the Addition of Peter Mansell-Jones to London Office PR Newswire TORONTO and NEW YORK, Aug. 10, 2021 TORONTO and NEW YORK...

Caldwell Enhances Insurance Recruiting Capabilities with the Addition of Katherine Baker to New York Office

Caldwell Enhances Insurance Recruiting Capabilities with the Addition of Katherine Baker to New York Office Canada NewsWire TORONTO and NEW YORK, July 29, 2021 TORONTO and NEW YORK, July 29, 2021...

Caldwell and Bennett Jones Announce Partnership on Canada's Outstanding CEO of the Year®

Caldwell and Bennett Jones Announce Partnership on Canada's Outstanding CEO of the Year® Canada NewsWire TORONTO, July 20, 2021 TORONTO, July 20, 2021 /CNW/ - Caldwell Partners (TSX:...

Caldwell Reports Record Quarterly Revenue and Operating Profit

Caldwell Reports Record Quarterly Revenue and Operating Profit PR Newswire TORONTO, July 8, 2021 THIRD QUARTER HIGHLIGHTS: $35.8M of revenue, a 210% increase year-over-year. $3.2M of operating...

OTC Markets Group Welcomes Caldwell Partners International Inc. to OTCQX

OTC Markets Group Welcomes Caldwell Partners International Inc. to OTCQX Canada NewsWire NEW YORK, May 17, 2021 NEW YORK, May 17, 2021 /CNW/ - OTC Markets Group Inc. (OTCQX: OTCM), operator of...

OTC Markets Group Welcomes Caldwell Partners International Inc. to OTCQX

OTC Markets Group Welcomes Caldwell Partners International Inc. to OTCQX PR Newswire NEW YORK, May 17, 2021 NEW YORK, May 17, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-5.1724137931	1.16	1.16	1.02	9971	1.06716377	CS
4	0.21	23.595505618	0.89	1.2	0.89	14264	1.09632515	CS
12	0.3	37.5	0.8	1.2	0.73	10960	0.98031512	CS
26	0.34	44.7368421053	0.76	1.2	0.65	11259	0.84434599	CS
52	-0.1	-8.33333333333	1.2	1.24	0.65	9007	0.83611322	CS
156	-1.28	-53.781512605	2.38	2.99	0.65	11768	1.63510352	CS
260	-0.16	-12.6984126984	1.26	2.99	0.56	15050	1.51643546	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNTCentury Global Commodities Corporation	$ 0.035 (40.00%)	39k
ASCUArizona Sonoran Copper Company Inc	$ 1.75 (34.62%)	985.17k
NUMINuminus Wellness Inc	$ 0.05 (25.00%)	544.31k
BITFBitfarms Ltd	$ 3.18 (22.31%)	4.85M
FLNTFlint Corporation	$ 0.03 (20.00%)	4.44k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	20.41k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	5k
GMTNGold Mountain Mining Corp	$ 0.025 (-16.67%)	92k
AXISAxis Auto Finance Inc	$ 0.025 (-16.67%)	52k
AMMAlmaden Minerals Ltd New	$ 0.065 (-13.33%)	19.95k
ENBEnbridge Inc	$ 53.17 (0.53%)	14.56M
BTEBaytex Energy Corp	$ 4.58 (2.92%)	5.8M
TOUTourmaline Oil Corp	$ 58.69 (1.12%)	5.68M
CVECenovus Energy Inc	$ 25.03 (1.50%)	5.48M
MFCManulife Financial Corporation	$ 33.99 (2.41%)	5.05M

knrorrel

knrorrel 3 minutes ago

Sorry, but I think it would be better if you stopped wasting your "precious and valuable" time "writing" on the FORW board

as many on the board have set you to "ignore"

and certainly hardly anyone reads your posts anymore

I think then it is no fun to wri

Hercules1

Hercules1 4 minutes ago

it should be a very solid day for this stock tomorrow.

fuagf

fuagf 5 minutes ago

Photographer steps outside of the box

https://dims.apnews.com/dims4/default/af1257a/2147483647/strip/true/crop/6733x4489+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F80%2Fb9%2F8e77ee92d43e544a9d532397b7c1%2Fe6e64bbf330d43919731bfa6a2935a5e

InDa0828

InDa0828 5 minutes ago

All I know is a total of $36 traded today! So disappointed!!!

1vman

1vman 6 minutes ago

***** Yup and AMC has lost their shirt with that investment -- whoops , no matter AA likes to play with share holders hard earned money

ENOUGH SAID

BluePuppet

BluePuppet 7 minutes ago

I know it’s hard to admit, but nothing is happening here it’s clear as day

fuagf

fuagf 7 minutes ago

Photographer steps outside of the box

https://dims.apnews.com/dims4/default/af1257a/2147483647/strip/true/crop/6733x4489+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F80%2Fb9%2F8e77ee92d43e544a9d532397b7c1%2Fe6e64bbf330d43919731bfa6a2935a5e

Dingbatt

Dingbatt 8 minutes ago

https://youtu.be/9QEDY7Hbirg?si=NUnBQEtt8g4WO1zK

Xman1959

Xman1959 8 minutes ago

I think we may get a bit of news maybe as soon as tomorrow,.....lol, NO I'm not an insider. I own stock but have no information that the rest of you do and no bs

Multi-Bagger

Multi-Bagger 8 minutes ago

Target Group is a diversified, vertically integrated, progressive cannabis company with a focus nationally and internationally . The Company wholly owns and operates Canary Rx Inc, a Canadian licensed cannabis producer (“Canary”), regulated under The Cannabis Act (Bill C-45). Canary, operates a 44,0

1vman

1vman 10 minutes ago

***** So what ? good for him ! not so good for HYMC shareholders who continue to lose their hard earned money with both companies -- whoops

ENOUGH SAID

rdoubled

rdoubled 10 minutes ago

yep , for quite awhile.
I was kind of hoping that soon someone ( Paul ? ) would come out & say the dark period he had mentioned is now over & give us the status of Fare. After all , I still remember back in July 2019 there was a BILLION shares traded in a day or two. There should be some re

sortagreen

sortagreen 12 minutes ago

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/454834915_829193029346395_5244109302338555594_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=IXcRFCbZi_sQ7kNvgFCa3pl&_nc_ht=scontent-lga3-2.xx&oh=00_AYBwe3CzqBD3Fx7sAEHMuoCc_MVUzDPisUDUzIGB5z12cw&oe=66BB3FEB

https://scontent

oystersnbeer

oystersnbeer 12 minutes ago

His self-destructive phases are called temper tantrums, and he was stupid way before his dementia set in, but he’s not as stupid or demented as his Maga suckers.

caycehopeful

caycehopeful 13 minutes ago

Before the name change..........let's have a moment of silence for Alex and Briboy.

beer$$money

beer$$money 13 minutes ago

$ASII https://x.com/OnlyCrownKing/status/1821601620360315028

skitahoe

skitahoe 15 minutes ago

Clearly you're right, the management has generated substantial good news recently, such new should have the price substantially higher, but it hasn't. Management can only keep providing good news, eventually investors will realize what we have here.

I suspect that the quarterly will

The Night Stalker

The Night Stalker 15 minutes ago

Caldwell Partners

Clearway Energy

Delayed Upgrade Clock