ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Mogo Inc

Mogo Inc (MOGO)

1.56
-0.04
( -2.50% )
Updated: 15:04:16

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.56
Bid
1.55
Ask
1.57
Volume
4,497
1.56 Day's Range 1.62
1.35 52 Week Range 3.08
Previous Close
1.60
Open
1.59
Last Trade
100
@
1.56
Last Trade Time
15:04:15
Average Volume (3m)
19,159
Financial Volume
-
VWAP
-

MOGO Latest News

Stablecorp Announces Re-Launch of QCAD, the Company's Canadian Dollar Denominated Stablecoin

Stablecorp Announces Re-Launch of QCAD, the Company's Canadian Dollar Denominated Stablecoin Canada NewsWire TORONTO, April 13, 2023 Stablecorp to work with Tetra Trust Company and Grewal Guyatt...

Agreement Looks to Create Canada’s Leading Crypto Platform

Crypto is once again leading markets — and the combination of these three businesses looks to create Canada’s leading public and only regulated crypto asset trading platform. One To...

Suspension de la négociation par l'OCRCVM - MOGO.WT

Suspension de la négociation par l'OCRCVM - MOGO.WT Canada NewsWire TORONTO, le 3 janv. 2023 TORONTO, le 3 janv. 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

IIROC Trading Halt - MOGO.WT

IIROC Trading Halt - MOGO.WT Canada NewsWire TORONTO, Jan. 3, 2023 TORONTO, Jan. 3, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Mogo Inc. TSX Symbol: MOGO.WT All Issues:...

3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community

3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community PR Newswire TORONTO, Sept. 21, 2022 Partnership to...

Mogo Schedules Q1 2022 Earnings Conference Call

Mogo Inc. (TSX:MOGO) (NASDAQ:MOGO) (“Mogo” or the “Company”), a digital payments and financial technology company, today announced it will hold a conference call and webcast to discuss its Q1...

Mogo Reports Record Revenue for Q4 2021

Record Q4 revenue of $17.0 million, up 70% year over year Subscription and services revenue growth accelerates to 135% year over year $193 million of cash and total investments at year...

Mogo Announces Formation of Mogo Ventures to Manage its $124 Million Investment Portfolio

Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the “Company”), one of Canada’s leading financial technology companies, today announced the formation of Mogo Ventures to manage its existing...

Mogo Appoints Allan Smith as Head of Payments Subsidiary, Carta Worldwide

Former executive at Sofi/Galileo takes on expanded role Carta Worldwide 2021 payment processing volume grew over 50% to ~$8.5 billion Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.960784313731.531.721.52226361.63467131CS
4-0.14-8.235294117651.71.721.49169611.60382414CS
12-0.43-21.6080402011.992.251.49191591.86935772CS
26-1.04-402.62.781.49249262.19653371CS
52-0.47-23.15270935962.033.081.35275992.2389238CS
156-52.8-97.130242825654.3672.721.3513619025.9134808CS
260-35.07-95.741195741236.631351.3516712945.83996306CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
1.24M
QECQuesterre Energy Corporation
$ 0.28
(24.44%)
128.81k
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
9.25k
FSYForsys Metals Corp
$ 0.68
(15.25%)
261.71k
ISOIsoenergy Ltd
$ 3.47
(13.77%)
476.44k
CEMXCematrix Corp
$ 0.26
(-17.46%)
5.32M
IVQInvesque Inc
$ 0.15
(-14.29%)
8.55k
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
293.22k
AIDXHealWell AI Inc
$ 1.27
(-11.19%)
625.56k
MINExcelsior Mining Corp
$ 0.12
(-11.11%)
989.61k
CEMXCematrix Corp
$ 0.26
(-17.46%)
5.32M
FCUFission Uranium Corp
$ 0.91
(3.41%)
4.22M
WMWallbridge Mining Company Limited
$ 0.065
(0.00%)
3.56M
TVETamarack Valley Energy Ltd
$ 4.12
(-1.90%)
3.4M
DMLDenison Mines Inc
$ 2.41
(5.70%)
3.3M

Discussion

View Full Feed
rodeoup rodeoup 4 minutes ago
Just by the mill 20 minutes ago. I see a very large crane and fork lift, and an enclosed trailer. I do not see any flat bed tractor and trailer at this point. I will be by it many more times in the next 4 days and I will be back up here in Oct.
NBRI
tredenwater2 tredenwater2 4 minutes ago
Any reason
Sava down 11% today?

Nope, probably the same reason it goes up 11%+ for no reason.
AVXL
ITYS ITYS 4 minutes ago
SEC closing in on Conboy and Ralston !!!!

Conboy and legal issues goes hand and hand !
Same game being played at MFB---sound very similar..lost $4m investors money last 6 months !!!

Eco Building Products has been involved in several legal matters over the years:
GEVI
vein vein 4 minutes ago
Why is it clear ??
LWLG
Steady_T Steady_T 4 minutes ago
I'm also getting the 503 error. It comes and goes. I can hit refresh and quickly get the error 3 or 4 times in a row and then the next several updates or message requests will be quite fast.

Some sort of DNS problem?
Kool Aid Man Kool Aid Man 4 minutes ago
"Dime"..equals $580 million market value for an OTC "shell risk" trash ticker? Dumpers and flippers will never let it get that high. Remember, 5.5 billion shares were sold long before cult Pastor Park slithered over here from NHMD and RIII. Thanks to him those two tickers are expert market and revok
NHMD
janice shell janice shell 4 minutes ago
It began with CMKX, as did so many other penny stock traditions.
JohnnyMakeBucks JohnnyMakeBucks 5 minutes ago
Sorry I speak english, not whatever that is
IDVV
mikepgator mikepgator 5 minutes ago
Wishlist:
1. The company mentions a submission timeline, it would be nice to know what the timeline is.
2. Would like to see the CEO buy more shares.
RDGL
Mufaso Mufaso 5 minutes ago
I don’t think the change in control clause the route Teoxane is going to terminate the agreement. Todays 8-K says:
On August 16, 2024, Revance Therapeutics, Inc. (the “Company” or “Revance”) received a notice to remedy alleged material breaches, including breaches of the maximum levels of
RVNC
Prudent Capitalist Prudent Capitalist 6 minutes ago
Hmmmmm......What is not to like about the current US economy? Stock market at record highs, 401K balances and IRA balances at record highs, low gas prices with gasoline selling well below $3 a gallon in most areas, low inflation, etc.
DJS1 DJS1 6 minutes ago
Looking forward to it! I think they definitely want this to be over .01. Once decent revenue comes in, it will be a whole new ballgame again.
VHAI
jobynimble jobynimble 6 minutes ago
After I posted the same about it being better it went right back to the problems…

Don’t be a jinxer like me, lol…
Lime Time Lime Time 6 minutes ago
Huge spread, .121 x .9599
NFTM
Past and present Past and present 6 minutes ago
***PKTX.. Sport.. Again.. Sorry for your Bad Luck..
...Maybe you and the Boyz that Shorted PKTX over the years..
...Will make it up Shorting some other Stock..
...Have a Great Day.. :+)
PKTX
Chartmaster Chartmaster 6 minutes ago
Chartmaster predicts the coming headlines for BB stocks!!! NEW RECORD HIGHS! Another record close!!! Markets are melting up!! Record close after record close is the trend!!! Amazing year end run coming!!!
Swampy83 Swampy83 6 minutes ago
That's right "a just want to know if this guy is honest or ifchexisxjuay another OTC scammer...
IDVV
Mr Smith 34 Mr Smith 34 6 minutes ago
Another Spzi inconsistent (or truthfully impaired) statement.
"We have secured our first shipping date for chicken parts and received our Bill of Lading number. The vessel is scheduled to be loaded by the end of the week"
"A Bill Of Lading is issued at the time it is loaded onto a ve
SPZI
Vexari Vexari 7 minutes ago
Until it's over

static-3.bitchute.com/live/cover_images/D1sWU5web333/NquStJLAaSLi_320x180.jpg old.bitchute.com/video/NquStJLAaSLi/ ~~~ It will keep going and going ~~~

Think bunny from Eveready

old.bitchute.com/channel/D1sWU5web333/ pAnNON
Hogwarts Hogwarts 7 minutes ago
What will the next TSOI news be?
-OS exceeds 6 billion?
-registered P1 clinical trial?
-QM sales break 50K in sales for the year?
-Dixon finally sues U of M so it can finish this failure off?
-Dixon and Ichim award themselves another couple of hundred million share
TSOI
ITYS ITYS 7 minutes ago
SEC investigating MWWC CEO Jason Schlenk for last crypto scam, wonder if thats why hes disappeared for 18 months with last HAD false claims !!!

Blagman CTO into this SEC investigation. I DON'T THINK SO !
Emma Slater want anything to do with SEC Investigations, I don't think so
MWWC
Welcome2Pinkyland Welcome2Pinkyland 7 minutes ago
I'm ready $$
RLBY
TrendTrade2016 TrendTrade2016 7 minutes ago
dummy...its a scam going nowhere
AAPJ
janice shell janice shell 8 minutes ago
Seems better for the moment. But it is, of course, intermittent.

Your Recent History

Delayed Upgrade Clock