ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mogo Inc

Mogo Inc (MOGO)

2.13
-0.07
(-3.18%)
Closed December 07 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.13
Bid
2.12
Ask
2.21
Volume
39,789
2.11 Day's Range 2.23
1.32 52 Week Range 3.08
Previous Close
2.20
Open
2.22
Last Trade
100
@
2.13
Last Trade Time
Average Volume (3m)
48,465
Financial Volume
-
VWAP
-

MOGO Latest News

Stablecorp Announces Re-Launch of QCAD, the Company's Canadian Dollar Denominated Stablecoin

Stablecorp Announces Re-Launch of QCAD, the Company's Canadian Dollar Denominated Stablecoin Canada NewsWire TORONTO, April 13, 2023 Stablecorp to work with Tetra Trust Company and Grewal Guyatt...

Agreement Looks to Create Canada’s Leading Crypto Platform

Crypto is once again leading markets — and the combination of these three businesses looks to create Canada’s leading public and only regulated crypto asset trading platform. One To...

Suspension de la négociation par l'OCRCVM - MOGO.WT

Suspension de la négociation par l'OCRCVM - MOGO.WT Canada NewsWire TORONTO, le 3 janv. 2023 TORONTO, le 3 janv. 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

IIROC Trading Halt - MOGO.WT

IIROC Trading Halt - MOGO.WT Canada NewsWire TORONTO, Jan. 3, 2023 TORONTO, Jan. 3, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Mogo Inc. TSX Symbol: MOGO.WT All Issues:...

3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community

3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community PR Newswire TORONTO, Sept. 21, 2022 Partnership to...

Mogo Schedules Q1 2022 Earnings Conference Call

Mogo Inc. (TSX:MOGO) (NASDAQ:MOGO) (“Mogo” or the “Company”), a digital payments and financial technology company, today announced it will hold a conference call and webcast to discuss its Q1...

Mogo Reports Record Revenue for Q4 2021

Record Q4 revenue of $17.0 million, up 70% year over year Subscription and services revenue growth accelerates to 135% year over year $193 million of cash and total investments at year...

Mogo Announces Formation of Mogo Ventures to Manage its $124 Million Investment Portfolio

Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the “Company”), one of Canada’s leading financial technology companies, today announced the formation of Mogo Ventures to manage its existing...

Mogo Appoints Allan Smith as Head of Payments Subsidiary, Carta Worldwide

Former executive at Sofi/Galileo takes on expanded role Carta Worldwide 2021 payment processing volume grew over 50% to ~$8.5 billion Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.083.902439024392.052.42.02392012.2506055CS
40.5433.96226415091.592.611.59872802.04307538CS
120.5938.31168831171.542.611.32484651.82145141CS
26-0.11-4.910714285712.242.611.32338831.86691918CS
52-0.03-1.388888888892.163.081.32331012.17217603CS
156-48.72-95.811209439550.8554.721.3211443917.73506982CS
260-31.62-93.688888888933.751351.3216768945.34171556CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
5.05k
FLNTFlint Corporation
$ 0.025
(25.00%)
40.92k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
3k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
401.3k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
1,000
CRWNCrown Capital Partners Inc
$ 1.40
(-24.73%)
4.61k
XTRAXtract One Technologies Inc
$ 0.53
(-19.70%)
352.94k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
7.85k
PNPPinetree Capital Ltd
$ 11.88
(-13.35%)
55.5k
AVNTAvant Brands Inc
$ 0.53
(-13.11%)
12.55k
CNQCanadian Natural Resources Ltd
$ 45.65
(-2.12%)
19.21M
BITFBitfarms Ltd
$ 3.24
(9.83%)
11.15M
SUSuncor Energy Inc
$ 54.34
(-1.11%)
10.06M
TDToronto Dominion Bank
$ 73.53
(-0.66%)
9.31M
GWOGreat West Lifeco Inc
$ 48.76
(-0.23%)
7.15M

Discussion

View Full Feed
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
$300k market cap is low
LEEN
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Interesting company
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
0.0001
FMNJ
skitahoe skitahoe 5 minutes ago
Let's take one thing at a time. UK approval is first, then the EDEN being ready. I cannot say when that will happen, but if NWBO has been in the process of adapting the filing for the UK for the other regulators, once they know the EDEN will be available when needed, the filings could come rather
NWBO
sab63090 sab63090 5 minutes ago
oops!...... but at least the message is worthwhile, so I acknowledged others' and your post!
AVXL
hookrider hookrider 5 minutes ago
sortagreen: "Eat a bag of dicks, pig.: He/she/it would enjoy that!!!!
threewheeler threewheeler 5 minutes ago
American Industries
@americanmade_ai
#Controlledby @oilfieldservices.ai and American Industries trading under the ticker symbol $AZRH.Oil Field Services AI is currently evaluating a merger of our AI Technology into American Industries trading under the ticker symbol $AZRH, as this Tech
AZRH
Nukemtiltheyglow Nukemtiltheyglow 5 minutes ago
WTF? Then what's the point? Put some excitement back into the game. Like a punter running for a first down. The Fridge carrying the ball for a Touchdown. Statue of Liberty. Quarterback draw. Football is so predictable. I usually don't watch football because it's kind of boring anymore. 
AMRN
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Shareholders post from .10
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Maybe fka
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Neat sales
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Interesting company
DCMDF
alertmeipp alertmeipp 6 minutes ago
Ian, is this one of those i made a false claim because i didn’t know better moment? Again?
RVNC
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Benny where are you
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Benny said $8.88
AABB
ShawnyD ShawnyD 8 minutes ago
The commerce department awarded intl nearly 8 billlon in subsidies. 
INTC
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Wonder how low this is going
AABB
dstock07734 dstock07734 8 minutes ago
It may happen the green dots are in front of the blue dots.

GBM is the most difficult cancer. NWBO has almost conquered the Mount Everest in cancer treatment. It will be very interesting to see what type of combination trial the company is about to file for IND next quarter.
NWBO
Flobewan Flobewan 8 minutes ago
Our Peanut is in doggie jail. She pooped on the floor last night, grrrrr
threewheeler threewheeler 8 minutes ago
American Industries
@americanmade_ai
#Controlledby @oilfieldservices.ai and American Industries trading under the ticker symbol $AZRH.Oil Field Services AI is currently evaluating a merger of our AI Technology into American Industries trading under the ticker symbol $AZRH, as this Tech
AZRH
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Interesting point
AABB
CharlesNet CharlesNet 8 minutes ago
style="font-family: ".SFUI-Regular"; font-kerning: none"

BTCUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Neat drink
Myth Myth 9 minutes ago
They sure were, I never saw them but did see Knopfler when he toured with EC ( 25 yr )....

that was at The Meadowlands, they played a few Dire Straits songs....really good show..
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Terrible what happened here

Your Recent History

Delayed Upgrade Clock