ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.27
      0.25%
      US Tech 100
      21,038.00
      0.79%
      Dow Jones
      44,642.52
      -0.28%
      Brent Oil
      70.95
      0.00%
      Bitcoin
      100,373.60
      0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Mogo Inc (MOGO) Quote

      Mogo Inc

      Mogo Inc (MOGO)

      Mogo Inc
      2.13
      -0.07
      (-3.18%)
      Closed December 07 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.13
      Bid
      2.12
      Ask
      2.21
      Volume
      39,789
      2.11 Day's Range 2.23
      1.32 52 Week Range 3.08
      Previous Close
      2.20
      Open
      2.22
      Last Trade
      100
      @
      2.13
      Last Trade Time
      Average Volume (3m)
      48,465
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MOGO Latest News

      More News

      Stablecorp Announces Re-Launch of QCAD, the Company's Canadian Dollar Denominated Stablecoin

      Stablecorp Announces Re-Launch of QCAD, the Company's Canadian Dollar Denominated Stablecoin Canada NewsWire TORONTO, April 13, 2023 Stablecorp to work with Tetra Trust Company and Grewal Guyatt...

      April 13 2023
      PR Newswire (Canada)

      Agreement Looks to Create Canada’s Leading Crypto Platform

      Crypto is once again leading markets — and the combination of these three businesses looks to create Canada’s leading public and only regulated crypto asset trading platform. One To...

      April 03 2023
      AllPennyStocks.com

      Suspension de la négociation par l'OCRCVM - MOGO.WT

      Suspension de la négociation par l'OCRCVM - MOGO.WT Canada NewsWire TORONTO, le 3 janv. 2023 TORONTO, le 3 janv. 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

      January 03 2023
      PR Newswire (Canada)

      IIROC Trading Halt - MOGO.WT

      IIROC Trading Halt - MOGO.WT Canada NewsWire TORONTO, Jan. 3, 2023 TORONTO, Jan. 3, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Mogo Inc. TSX Symbol: MOGO.WT All Issues:...

      January 03 2023
      PR Newswire (Canada)

      3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community

      3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community PR Newswire TORONTO, Sept. 21, 2022 Partnership to...

      September 21 2022
      PR Newswire (US)

      Mogo Schedules Q1 2022 Earnings Conference Call

      Mogo Inc. (TSX:MOGO) (NASDAQ:MOGO) (“Mogo” or the “Company”), a digital payments and financial technology company, today announced it will hold a conference call and webcast to discuss its Q1...

      May 03 2022
      Business Wire

      Mogo Reports Record Revenue for Q4 2021

      Record Q4 revenue of $17.0 million, up 70% year over year Subscription and services revenue growth accelerates to 135% year over year $193 million of cash and total investments at year...

      March 23 2022
      Business Wire

      Mogo Announces Formation of Mogo Ventures to Manage its $124 Million Investment Portfolio

      Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the “Company”), one of Canada’s leading financial technology companies, today announced the formation of Mogo Ventures to manage its existing...

      March 23 2022
      Business Wire

      Mogo Appoints Allan Smith as Head of Payments Subsidiary, Carta Worldwide

      Former executive at Sofi/Galileo takes on expanded role Carta Worldwide 2021 payment processing volume grew over 50% to ~$8.5 billion Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the...

      March 10 2022
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.083.902439024392.052.42.02392012.2506055CS
      40.5433.96226415091.592.611.59872802.04307538CS
      120.5938.31168831171.542.611.32484651.82145141CS
      26-0.11-4.910714285712.242.611.32338831.86691918CS
      52-0.03-1.388888888892.163.081.32331012.17217603CS
      156-48.72-95.811209439550.8554.721.3211443917.73506982CS
      260-31.62-93.688888888933.751351.3216768945.34171556CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMCSulliden Mining Capital Inc
      $ 0.02
      (33.33%)
      		5.05k
      FLNTFlint Corporation
      $ 0.025
      (25.00%)
      		40.92k
      CNTCentury Global Commodities Corporation
      $ 0.03
      (20.00%)
      		3k
      APLIAppili Therapeutics Inc
      $ 0.035
      (16.67%)
      		401.3k
      NCFNorthcliff Resources Ltd
      $ 0.035
      (16.67%)
      		1,000
      CRWNCrown Capital Partners Inc
      $ 1.40
      (-24.73%)
      		4.61k
      XTRAXtract One Technologies Inc
      $ 0.53
      (-19.70%)
      		352.94k
      PPRPrairie Provident Resources Inc
      $ 0.03
      (-14.29%)
      		7.85k
      PNPPinetree Capital Ltd
      $ 11.88
      (-13.35%)
      		55.5k
      AVNTAvant Brands Inc
      $ 0.53
      (-13.11%)
      		12.55k
      CNQCanadian Natural Resources Ltd
      $ 45.65
      (-2.12%)
      		19.21M
      BITFBitfarms Ltd
      $ 3.24
      (9.83%)
      		11.15M
      SUSuncor Energy Inc
      $ 54.34
      (-1.11%)
      		10.06M
      TDToronto Dominion Bank
      $ 73.53
      (-0.66%)
      		9.31M
      GWOGreat West Lifeco Inc
      $ 48.76
      (-0.23%)
      		7.15M

      Discussion

      View Full Feed
      Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
      $300k market cap is low
      LEEN
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Interesting company
      FMNJ
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      0.0001
      FMNJ
      skitahoe skitahoe 5 minutes ago
      Let's take one thing at a time. UK approval is first, then the EDEN being ready. I cannot say when that will happen, but if NWBO has been in the process of adapting the filing for the UK for the other regulators, once they know the EDEN will be available when needed, the filings could come rather
      NWBO
      sab63090 sab63090 5 minutes ago
      oops!...... but at least the message is worthwhile, so I acknowledged others' and your post!
      AVXL
      hookrider hookrider 5 minutes ago
      sortagreen: "Eat a bag of dicks, pig.: He/she/it would enjoy that!!!!
      threewheeler threewheeler 5 minutes ago
      American Industries
      @americanmade_ai
      #Controlledby @oilfieldservices.ai and American Industries trading under the ticker symbol $AZRH.Oil Field Services AI is currently evaluating a merger of our AI Technology into American Industries trading under the ticker symbol $AZRH, as this Tech
      AZRH
      Nukemtiltheyglow Nukemtiltheyglow 5 minutes ago
      WTF? Then what's the point? Put some excitement back into the game. Like a punter running for a first down. The Fridge carrying the ball for a Touchdown. Statue of Liberty. Quarterback draw. Football is so predictable. I usually don't watch football because it's kind of boring anymore. 
      AMRN
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Shareholders post from .10
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Maybe fka
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Neat sales
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Interesting company
      DCMDF
      alertmeipp alertmeipp 6 minutes ago
      Ian, is this one of those i made a false claim because i didn’t know better moment? Again?
      RVNC
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Benny where are you
      AABB
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Benny said $8.88
      AABB
      ShawnyD ShawnyD 8 minutes ago
      The commerce department awarded intl nearly 8 billlon in subsidies. 
      INTC
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Wonder how low this is going
      AABB
      dstock07734 dstock07734 8 minutes ago
      It may happen the green dots are in front of the blue dots.

      GBM is the most difficult cancer. NWBO has almost conquered the Mount Everest in cancer treatment. It will be very interesting to see what type of combination trial the company is about to file for IND next quarter.
      NWBO
      Flobewan Flobewan 8 minutes ago
      Our Peanut is in doggie jail. She pooped on the floor last night, grrrrr
      threewheeler threewheeler 8 minutes ago
      American Industries
      @americanmade_ai
      #Controlledby @oilfieldservices.ai and American Industries trading under the ticker symbol $AZRH.Oil Field Services AI is currently evaluating a merger of our AI Technology into American Industries trading under the ticker symbol $AZRH, as this Tech
      AZRH
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Interesting point
      AABB
      CharlesNet CharlesNet 8 minutes ago
      style="font-family: ".SFUI-Regular"; font-kerning: none"
      BTCUSD
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      Neat drink
      Myth Myth 9 minutes ago
      They sure were, I never saw them but did see Knopfler when he toured with EC ( 25 yr )....

      that was at The Meadowlands, they played a few Dire Straits songs....really good show..
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      Terrible what happened here

      Your Recent History

      TSX
      MOGO
      Mogo
      Delayed Upgrade Clock