ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,911.20
      0.90%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.885
      -0.07%
      Bitcoin
      98,160.08
      0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Crown Capital Partners Inc (CRWN) Quote

      Crown Capital Partners Inc

      Crown Capital Partners Inc (CRWN)

      Albion Crown Vct Plc
      1.60
      0.00
      (0.00%)
      Closed February 05 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.60
      Bid
      1.60
      Ask
      1.76
      Volume
      -
      0.00 Day's Range 0.00
      0.85 52 Week Range 5.20
      Market Cap
      8.942M
      Previous Close
      1.60
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      857
      Shares Outstanding
      5,589,000
      Dividend Yield
      -
      PE Ratio
      -0.74
      Earnings Per Share (EPS)
      -2.17
      Revenue
      70.79M
      Net Profit
      -12.15M

      About Crown Capital Partners Inc

      Sector
      Personal Credit Institutions
      Industry
      Personal Credit Institutions
      Website
      www.crowncapital.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Crown Capital Partners Inc is listed in the Personal Credit Institutions sector of the Toronto Stock Exchange with ticker CRWN. The last closing price for Crown Capital Partners was $1.60. Over the last year, Crown Capital Partners shares have traded in a share price range of $ 0.85 to $ 5.20.

      Crown Capital Partners currently has 5,589,000 shares outstanding. The market capitalization of Crown Capital Partners is $8.94 million. Crown Capital Partners has a price to earnings ratio (PE ratio) of -0.74.

      Ask ADVFN Intelligence (AI)

      CRWN Latest News

      More News

      Crown Capital Announces Record Date for Deferred Interest Payment on Debentures

      Crown Capital Announces Record Date for Deferred Interest Payment on Debentures Canada NewsWire CALGARY, AB, Dec. 18, 2024 CALGARY, AB, Dec. 18, 2024 /CNW/ - Crown Capital Partners Inc...

      December 18 2024
      PR Newswire (Canada)

      Crown Capital Announces New C$15.0 Million Credit Facility

      Crown Capital Announces New C$15.0 Million Credit Facility Canada NewsWire CALGARY, AB, Dec. 18, 2024 CALGARY, AB, Dec. 18, 2024 /CNW/ - Crown Capital Partners Inc. ("Crown" or the...

      December 18 2024
      PR Newswire (Canada)

      Crown Capital Partners Announces Q3 2024 Financial Results

      Crown Capital Partners Announces Q3 2024 Financial Results Canada NewsWire CALGARY, AB, Nov. 12, 2024 CALGARY, AB, Nov. 12, 2024 /CNW/ - Crown Capital Partners Inc. ("Crown" or the...

      November 12 2024
      PR Newswire (Canada)

      Crown Capital Announces Coming into Effect of Debenture Amendments

      Crown Capital Announces Coming into Effect of Debenture Amendments Canada NewsWire CALGARY, AB, Oct. 25, 2024 CALGARY, AB, Oct. 25, 2024 /CNW/ - Crown Capital Partners Inc. ("Crown" or...

      October 25 2024
      PR Newswire (Canada)

      Crown Capital Announces Approval of Amendments to Convertible Debentures and Default Waiver

      Crown Capital Announces Approval of Amendments to Convertible Debentures and Default Waiver Canada NewsWire CALGARY, AB, Oct. 18, 2024 CALGARY, AB, Oct. 18, 2024 /CNW/ - Crown Capital Partners...

      October 18 2024
      PR Newswire (Canada)

      Crown Capital Announces Additional Amendment to Provide Security for Debentures, Mailing of Meeting Materials For Debentureholder Meeting and Encourages Debentureholders to Participate and Vote

      Crown Capital Announces Additional Amendment to Provide Security for Debentures, Mailing of Meeting Materials For Debentureholder Meeting and Encourages Debentureholders to Participate and...

      September 16 2024
      PR Newswire (Canada)

      Crown Capital Announces Proposed Debenture Amendments and Default Waiver

      Crown Capital Announces Proposed Debenture Amendments and Default Waiver Canada NewsWire CALGARY, AB, Aug. 29, 2024 CALGARY, AB, Aug. 29, 2024 /CNW/ - Crown Capital Partners Inc...

      August 29 2024
      PR Newswire (Canada)

      Crown Capital Partners Announces Q2 2024 Financial Results

      Crown Capital Partners Announces Q2 2024 Financial Results Canada NewsWire CALGARY, AB, Aug. 8, 2024 CALGARY, AB, Aug. 8, 2024 /CNW/ - Crown Capital Partners Inc. ("Crown" or the...

      August 08 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CRWN.NT

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CRWN.NT Canada NewsWire TORONTO, le 3 juill. 2024 TORONTO, le 3 juill. 2024 /CNW/...

      July 03 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - CRWN.NT

      Canadian Investment Regulatory Organization Trade Resumption - CRWN.NT Canada NewsWire TORONTO, July 3, 2024 TORONTO, July 3, 2024 /CNW/ - Trading resumes in: Company: Crown Capital Partners...

      July 03 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.61.61.61201.6CS
      4-0.01-0.6211180124221.611.931.41141.62250439CS
      120.5450.94339622641.061.930.978571.40140198CS
      26-0.8-33.33333333332.42.40.859831.27209564CS
      52-3.39-67.93587174354.995.20.856161.85058662CS
      156-5.8-78.37837837847.49.240.8514857.227028CS
      260-5.72-78.14207650277.329.240.8530145.34775616CS

      CRWN - Frequently Asked Questions (FAQ)

      What is the current Crown Capital Partners share price?
      The current share price of Crown Capital Partners is $ 1.60
      How many Crown Capital Partners shares are in issue?
      Crown Capital Partners has 5,589,000 shares in issue
      What is the market cap of Crown Capital Partners?
      The market capitalisation of Crown Capital Partners is CAD 8.94M
      What is the 1 year trading range for Crown Capital Partners share price?
      Crown Capital Partners has traded in the range of $ 0.85 to $ 5.20 during the past year
      What is the PE ratio of Crown Capital Partners?
      The price to earnings ratio of Crown Capital Partners is -0.74
      What is the cash to sales ratio of Crown Capital Partners?
      The cash to sales ratio of Crown Capital Partners is 0.13
      What is the reporting currency for Crown Capital Partners?
      Crown Capital Partners reports financial results in CAD
      What is the latest annual turnover for Crown Capital Partners?
      The latest annual turnover of Crown Capital Partners is CAD 70.79M
      What is the latest annual profit for Crown Capital Partners?
      The latest annual profit of Crown Capital Partners is CAD -12.15M
      What is the registered address of Crown Capital Partners?
      The registered address for Crown Capital Partners is 888 - 3RD STREET SW, 10TH FLOOR, WEST TOWER, CALGARY, ALBERTA, T2P 5C5
      What is the Crown Capital Partners website address?
      The website address for Crown Capital Partners is www.crowncapital.ca
      Which industry sector does Crown Capital Partners operate in?
      Crown Capital Partners operates in the PERSONAL CREDIT INSTITUTIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MPVDMountain Province Diamonds Inc
      $ 0.10
      (42.86%)
      		226.83k
      ELEFSilver Elephant Mining Corp
      $ 0.225
      (40.63%)
      		203.5k
      NPSCanadian Large Cap Leaders Split Corp
      $ 12.50
      (38.39%)
      		29.67k
      RTGRTG Mining Inc
      $ 0.025
      (25.00%)
      		20k
      NCFNorthcliff Resources Ltd
      $ 0.03
      (20.00%)
      		45k
      BCTBriaCell Therapeutics Corp
      $ 5.86
      (-19.73%)
      		38.05k
      KRNKarnalyte Resources Inc
      $ 0.09
      (-10.00%)
      		6.25k
      ESMEuro Sun Mining Inc
      $ 0.045
      (-10.00%)
      		49k
      CEMXCematrix Corp
      $ 0.205
      (-8.89%)
      		619.11k
      HFPC.UHelios Fairfax Partners Corporation
      $ 2.20
      (-8.33%)
      		22.51k
      ENBEnbridge Inc
      $ 62.65
      (0.13%)
      		11.64M
      SUSuncor Energy Inc
      $ 54.64
      (-0.16%)
      		10.85M
      MFCManulife Financial Corporation
      $ 42.54
      (-0.28%)
      		8.22M
      TDToronto Dominion Bank
      $ 82.03
      (-0.57%)
      		6.19M
      CVECenovus Energy Inc
      $ 21.47
      (4.43%)
      		4.68M

      Discussion

      View Full Feed
      dragoon76 dragoon76 3 minutes ago
      Sooooo, are you saying that asking for an OFFICIAL GOVERNMENT document location is wrong? I don't care what the FDIC tells journalists, what does any OFFICIAL GOVERNMENT document(s) say about the numbers. If you're getting your Victoria's squished up in a bunch cause I asked, well tough titty said t
      COOP
      BDEZ BDEZ 4 minutes ago
      You have to understand that hundreds if not thousands of parasitic NGO offices are located in and around DC.

      And all of the people staffing them are staring at the abyss of not being able to pay their bills with our confiscated earnings.

      https://x.com/Oilfield_Rando/st
      littlejohn littlejohn 4 minutes ago
      just sitting here wishing or hoping

      that you sold an AMD call early

      in week for this Friday...

      Premiums looked high on Tuesday

      close before earnings release...

      so we watch...LJ
      AMD
      4u2nv2 4u2nv2 5 minutes ago
      Someone is watching. Me. I do miss the bar fights here. Just walk in the door and start swinging? I am curious to see if this goes up or down. Looks to me like it's holding around .03C. That is an 18 million dollar market cap. I think everyone in the room is too stupid to understand that an 18 milli
      IFUS
      ducci1 ducci1 7 minutes ago
      Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!
      SPY
      shurtha2000 shurtha2000 8 minutes ago
      Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now
      PioneerPhoenix73 PioneerPhoenix73 9 minutes ago
      Oh, the Hutchison Effect! Where would we be without it? Probably still relying on boring things like "physics" and "chemistry," I suppose. But thankfully, we have John Hutchison, a man who clearly understands that reality is just a suggestion, and that if you mix enough high voltage with enough ra
      SINT
      janice shell janice shell 9 minutes ago
      Lessons not learned:

      https://x.com/Victorshi2020/status/1886584409794470373
      Wrangler1 Wrangler1 13 minutes ago
      Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are. 
      WDLF
      KILLAZILLA KILLAZILLA 15 minutes ago
      LOLOLOLOL.....20M DUMPED!!!!

      TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!
      WDLF
      Vexari Vexari 16 minutes ago
      As it progressed

      By country

      And world

      www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022
      PFE
      bigstocksnbonds bigstocksnbonds 17 minutes ago
      Great you got off early for Two Days YAY!!!!!
      koolmc koolmc 18 minutes ago
      tried to trade the dip when it was at 113s afterhours then got stopped out. Good thing I put a tight stop loss since it closed at 108. See where it is at open should eventually get a bounce trade out of it gl.
      AMD
      koolmc koolmc 19 minutes ago
      Lol yep
      AMD
      gp22 gp22 20 minutes ago
      AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
      Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
      GSIT OSS PLTR
      gp22 gp22 20 minutes ago
      AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
      Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
      GSIT OSS PLTR
      janice shell janice shell 21 minutes ago
      Absolutely. I hope there are people who have ideas.
      rbtree rbtree 24 minutes ago
      Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%
      IEP
      futrcash futrcash 24 minutes ago
      Interesting
      https://www.investors.com/news/lithium-stocks-prices-mining-industry/

      futr
      SYAXF
      blackcat blackcat 26 minutes ago
      Yes. By any method possible.
      rbtree rbtree 30 minutes ago
      Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
      TPTW
      236T568 236T568 31 minutes ago
      And now,  the CIA

      https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q
      archilles archilles 31 minutes ago
      Trump will make his promise happened soon- release of FnF out of conservatorship
      FMCC
      archilles archilles 31 minutes ago
      Trump will make his promise happened soon- release of FnF out of conservatorship
      FMCC

      Your Recent History

      TSX
      CRWN
      Crown Capital Partners
      BIT
      UC7Z03
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads