ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      84,543.73
      0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. North American Construction Group Ltd (NOA) Quote

      North American Construction Group Ltd

      North American Construction Group Ltd (NOA)

      North American Construction Group Ltd
      25.42
      -0.24
      (-0.94%)
      Closed March 01 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      25.42
      Bid
      25.25
      Ask
      26.00
      Volume
      93,281
      25.29 Day's Range 25.79
      22.68 52 Week Range 34.87
      Market Cap
      675.308M
      Previous Close
      25.66
      Open
      25.78
      Last Trade
      92
      @
      25.42
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      66,455
      Shares Outstanding
      26,566,000
      Dividend Yield
      -
      PE Ratio
      10.70
      Earnings Per Share (EPS)
      2.38
      Revenue
      957.22M
      Net Profit
      63.14M

      About North American Construction Group Ltd

      Sector
      Oil & Gas Field Services,nec
      Industry
      Oil & Gas Field Services,nec
      Website
      www.nacg.ca
      Headquarters
      Edmonton, Alberta, Can
      Founded
      -
      North American Construction Group Ltd is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker NOA. The last closing price for North American Construct... was $25.66. Over the last year, North American Construct... shares have traded in a share price range of $ 22.68 to $ 34.87.

      North American Construct... currently has 26,566,000 shares outstanding. The market capitalization of North American Construct... is $681.68 million. North American Construct... has a price to earnings ratio (PE ratio) of 10.70.

      Ask ADVFN Intelligence (AI)

      NOA Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.44-5.3611317944926.8626.8925.296099725.93178495CS
      4-2.59-9.24669760828.0128.3125.297111926.76833835CS
      12-4.19-14.150624788929.6131.6625.296645528.64057623CS
      260.210.83300277667625.2131.6622.686406527.39634356CS
      52-8.51-25.08104921933.9334.8722.686540727.8197802CS
      1566.8436.813778256218.5834.8712.656512424.22934649CS
      26013.55114.15332771711.8734.875.818190018.1607835CS

      NOA - Frequently Asked Questions (FAQ)

      What is the current North American Construct... share price?
      The current share price of North American Construct... is $ 25.42
      How many North American Construct... shares are in issue?
      North American Construct... has 26,566,000 shares in issue
      What is the market cap of North American Construct...?
      The market capitalisation of North American Construct... is CAD 681.68M
      What is the 1 year trading range for North American Construct... share price?
      North American Construct... has traded in the range of $ 22.68 to $ 34.87 during the past year
      What is the PE ratio of North American Construct...?
      The price to earnings ratio of North American Construct... is 10.7
      What is the cash to sales ratio of North American Construct...?
      The cash to sales ratio of North American Construct... is 0.71
      What is the reporting currency for North American Construct...?
      North American Construct... reports financial results in CAD
      What is the latest annual turnover for North American Construct...?
      The latest annual turnover of North American Construct... is CAD 957.22M
      What is the latest annual profit for North American Construct...?
      The latest annual profit of North American Construct... is CAD 63.14M
      What is the registered address of North American Construct...?
      The registered address for North American Construct... is 27287, 100 AVENUE, EDMONTON, ALBERTA, T7X 6H8
      What is the North American Construct... website address?
      The website address for North American Construct... is www.nacg.ca
      Which industry sector does North American Construct... operate in?
      North American Construct... operates in the OIL & GAS FIELD SERVICES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LCFSTidewater Renewables Ltd
      $ 1.72
      (173.02%)
      		1.04M
      TWMTidewater Midstream and Infrastructure Ltd
      $ 0.20
      (66.67%)
      		6.93M
      GMTNGold Mountain Mining Corp
      $ 0.025
      (25.00%)
      		20k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		47.02k
      WLLWWillow Biosciences Inc
      $ 0.04
      (14.29%)
      		46k
      BNGBengal Energy Ltd
      $ 0.01
      (-33.33%)
      		3k
      VRTSVertiqal Studios Corporation
      $ 0.02
      (-20.00%)
      		2k
      MSVMinco Silver Corp
      $ 0.185
      (-17.78%)
      		188.81k
      DCBODocebo Inc
      $ 46.42
      (-13.80%)
      		385.69k
      SLT.USaltire Capital Ltd
      $ 4.25
      (-11.83%)
      		2.17k
      MEGMEG Energy Corp
      $ 22.54
      (-1.79%)
      		19.52M
      ENBEnbridge Inc
      $ 61.81
      (2.56%)
      		17.09M
      CNQCanadian Natural Resources Ltd
      $ 40.85
      (0.12%)
      		16.17M
      PKIParkland Corporation
      $ 35.61
      (-2.20%)
      		15.72M
      VRNVeren Inc
      $ 7.91
      (4.49%)
      		9.79M

      Discussion

      View Full Feed
      ilovetech ilovetech 6 minutes ago
      WOW!!! ACCORDING TO CO-PILOT THE BUY RESTRICTIONS WERE NOT LIMITED TO 112 TRADING ONLY!!! HOW IS SELLING AND NOT BUYING A REMEDY FOR SAID CONCERN?
      Copilot-Yesterday a stock symbol NWBO was restricted from buying at a number of brokerage firms can you confirm and state why and how often does t
      NWBO
      Cflores32097 Cflores32097 6 minutes ago
      Charles do your kids know your a loser?
      IDGR
      Cflores32097 Cflores32097 6 minutes ago
      Charles do your kids know your a loser?
      IDGR
      microchips microchips 7 minutes ago
      Buying the drops at this point in the cycle... Big picture points to sale or deals. Yves is now CEO for a reason.
      LWLG
      NASDAQ2020 NASDAQ2020 7 minutes ago
      The $2 squad has arrived.
      ELTP
      dukeb dukeb 8 minutes ago
      Ah, the secret to successful trading of OTC garbage. Patience.

      SMH
      SMH
      LVerstee LVerstee 9 minutes ago
      Let's go over this again.

      Commited a crime. ✅️
      Charged with the crime. ✅️
      Convicted of the crime in a court of law. ✅️
      Sentenced for the crime. ✅️

      Your track record checks all of the above boxe
      ITUP
      WeTheMarket WeTheMarket 10 minutes ago
      Podcast with Innoviz CEO, Omer Keilaf: "Laser-guided Safety: Innoviz Technologies is Helping Cars See Their World."
      Posted 6 months ago.

      https://www.youtube.com/watch?v=ChD2_ucSjZw
      INVZ
      LVerstee LVerstee 10 minutes ago
      Oh here we go again. Another orchestrated delay.
      ITUP
      Zardiw Zardiw 11 minutes ago
      #DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

      https://www.youtube.com/watch?v=htee1exQEjQ

      Z
      SPZI
      Zardiw Zardiw 12 minutes ago
      #DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

      https://www.youtube.com/watch?v=htee1exQEjQ

      Z
      SPZI
      Genz2 Genz2 12 minutes ago
      https://www.teslarati.com/tesla-cybertruck-police-truck-donor-revealed/amp/

      Cool!!😎
      TSLA
      jammy32 jammy32 13 minutes ago
      Why did Nasrat cap us at 50 cents ?
      ELTP
      RealDutch RealDutch 14 minutes ago
      I think I will just ignore you both, for a week or so.
      Let's see if we can get paid by then.
      ITUP
      RuudSaltis RuudSaltis 14 minutes ago
      He has to sell them within 90 date. The ASM and Yves own very short option period, before 1 July, are well within that period…. I am convinced there will be a big announcement or a sale of the company before the ASM. Yves is dead quiet and that has a reason!!
      LWLG
      02opida 02opida 14 minutes ago
      JTAI......PRCH.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
      JTAI MULN PRCH
      Paulie Cashews Paulie Cashews 15 minutes ago
      Perhaps he doesn't want this video to get out:

      adserv.stocksite.com/images/paulie/stormyvid01.jpg

      www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
      02opida 02opida 15 minutes ago
      STAR NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
      RICHEST GOLD MINES IN THE WORLD -
      jammy32 jammy32 15 minutes ago
      Why do we think Nasrat is dragging his feet. Don’t shareholders deserve better ?
      ELTP
      02opida 02opida 16 minutes ago
      $JTAI got Super Powers now....
      JTAI
      02opida 02opida 16 minutes ago
      "The race to move gold bars out of London is so frantic they're even in the cargo of your flight to JFK," per WSJ
      jammy32 jammy32 16 minutes ago
      That’s not happening
      ELTP
      jammy32 jammy32 17 minutes ago
      Maybe Monday, maybe March , maybe April, maybe next year.

      Enough already. Sell the damn company. Why is this so hard ?
      ELTP
      02opida 02opida 17 minutes ago
      DPLS
      DPLS
      Hoskuld Hoskuld 17 minutes ago
      Sab, when my father had Alzheimer's his neurologist prescribed lipitor. I said, "will it help Dad's alzheimer's?" The doctor (from the Brigham in Boston) said, "It can't hurt."

      But, in fact, now there is evidence that use of statins correlates with higher risk of AD and worsening
      AVXL

      Your Recent History

      TSX
      NOA
      North American Construct...
      BIT
      UB5LXK
      Unicredit Bank
      BIT
      XMRC
      Xtrackers Msci Russia Ca...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads