ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,646.65
      0.24%
      US Tech 100
      18,943.60
      0.19%
      Dow Jones
      42,057.17
      0.16%
      Brent Oil
      74.57
      0.21%
      Bitcoin
      86,647.94
      1.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. North American Construction Group Ltd (NOA) Quote

      North American Construction Group Ltd

      North American Construction Group Ltd (NOA)

      North American Construction Group Ltd
      22.84
      -0.12
      ( -0.52% )
      Updated: 11:49:01
      Delayed by 15 minutes
      Advanced chart
      Rendering Error

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      22.84
      Bid
      22.83
      Ask
      22.89
      Volume
      17,835
      22.70 Day's Range 23.00
      21.88 52 Week Range 31.91
      Market Cap
      611.472M
      Previous Close
      22.96
      Open
      22.88
      Last Trade
      100
      @
      22.84
      Last Trade Time
      11:42:20
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      87,429
      Shares Outstanding
      26,772,000
      Dividend Yield
      -
      PE Ratio
      13.91
      Earnings Per Share (EPS)
      1.65
      Revenue
      1.17B
      Net Profit
      44.09M

      About North American Construction Group Ltd

      Sector
      Oil & Gas Field Services,nec
      Industry
      Oil & Gas Field Services,nec
      Website
      www.nacg.ca
      Headquarters
      Edmonton, Alberta, Can
      Founded
      -
      North American Construction Group Ltd is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker NOA. The last closing price for North American Construct... was $22.96. Over the last year, North American Construct... shares have traded in a share price range of $ 21.88 to $ 31.91.

      North American Construct... currently has 26,772,000 shares outstanding. The market capitalization of North American Construct... is $614.69 million. North American Construct... has a price to earnings ratio (PE ratio) of 13.91.

      Ask ADVFN Intelligence (AI)

      NOA Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.54-2.3096663815223.3824.3722.518352323.30343519CS
      4-0.31-1.3390928725723.1525.0721.8811220923.61883959CS
      12-8.72-27.629911280131.5631.621.888742925.8362195CS
      26-2.72-10.64162754325.5631.6621.887695726.62112753CS
      52-7.8-25.456919060130.6431.9121.886945826.82092383CS
      1564.4624.265505984818.3834.8712.656569024.4657361CS
      26016.37253.0139103556.4734.875.817647219.29105529CS

      NOA - Frequently Asked Questions (FAQ)

      What is the current North American Construct... share price?
      The current share price of North American Construct... is $ 22.84
      How many North American Construct... shares are in issue?
      North American Construct... has 26,772,000 shares in issue
      What is the market cap of North American Construct...?
      The market capitalisation of North American Construct... is CAD 614.69M
      What is the 1 year trading range for North American Construct... share price?
      North American Construct... has traded in the range of $ 21.88 to $ 31.91 during the past year
      What is the PE ratio of North American Construct...?
      The price to earnings ratio of North American Construct... is 13.91
      What is the cash to sales ratio of North American Construct...?
      The cash to sales ratio of North American Construct... is 0.53
      What is the reporting currency for North American Construct...?
      North American Construct... reports financial results in CAD
      What is the latest annual turnover for North American Construct...?
      The latest annual turnover of North American Construct... is CAD 1.17B
      What is the latest annual profit for North American Construct...?
      The latest annual profit of North American Construct... is CAD 44.09M
      What is the registered address of North American Construct...?
      The registered address for North American Construct... is 27287, 100 AVENUE, EDMONTON, ALBERTA, T7X 6H8
      What is the North American Construct... website address?
      The website address for North American Construct... is www.nacg.ca
      Which industry sector does North American Construct... operate in?
      North American Construct... operates in the OIL & GAS FIELD SERVICES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APSAptose Biosciences Inc
      $ 3.33
      (44.78%)
      		11.22k
      KRNKarnalyte Resources Inc
      $ 0.185
      (15.63%)
      		7.5k
      CTSConverge Technology Solutions Corp
      $ 6.05
      (10.60%)
      		5.03M
      ORVOrvana Minerals Corp
      $ 0.43
      (10.26%)
      		233.42k
      FTFortune Minerals Limited
      $ 0.055
      (10.00%)
      		137.43k
      ASNDAscendant Resources Inc
      $ 0.055
      (-15.38%)
      		66.16k
      PPRPrairie Provident Resources Inc
      $ 0.03
      (-14.29%)
      		3.05k
      APLIAppili Therapeutics Inc
      $ 0.03
      (-14.29%)
      		122.63k
      MPCMadison Pacific Properties Inc
      $ 4.60
      (-13.21%)
      		1.1k
      FRXFennec Pharmaceuticals Inc
      $ 8.05
      (-12.60%)
      		100
      CTSConverge Technology Solutions Corp
      $ 6.05
      (10.60%)
      		5.03M
      BBBlackBerry Limited
      $ 4.89
      (-8.60%)
      		2.51M
      TRPTC Energy Corporation
      $ 69.51
      (1.47%)
      		2.43M
      TDToronto Dominion Bank
      $ 85.16
      (0.32%)
      		2.4M
      BNSBank of Nova Scotia
      $ 67.48
      (0.58%)
      		2.34M

      NOA Financials

      Financials
      Rendering Error

      Discussion

      View Full Feed
      Milesblue42 Milesblue42 3 minutes ago
      🚩****Alexulf, AITX Probability Of Bankruptcy over 84%????****🚩

      Please see the facts that Steve Reinharz sent to the SEC on page 32
      https://www.otcmarkets.com/filing/html?id=18106455&guid=pwh-kn_z4889Qth

      https://investorshub.advfn.com/uimage/upload
      AITX
      Stock_Barber Stock_Barber 3 minutes ago
      CRSM has no convertible Debt
      And ZERO revenues...

      ☠️
      CRSM
      TJG TJG 4 minutes ago
      Wonder if who ever handles LinkedIn overstepped as it's been taken down. So I sent a private message. Will see if they reply 
      AFFU
      DewDiligence DewDiligence 4 minutes ago
      Antag Therapeutics—(private)—tests GIP antagonist for obesity:

      https://www.globenewswire.com/news-release/2025/04/02/3054121/0/en/Antag-Therapeutics-initiates-Phase-1a-trial-of-AT-7687-a-first-in-class-GIPR-antagonist-designed-to-address-key-gaps-in-obesity-treatment.html Antag Thera
      GLP
      knrorrel knrorrel 4 minutes ago
      now 1.16 nice time to bounce
      IBG
      ysung ysung 4 minutes ago
      Sounds like your life LOL 😝😝😝😝
      CNNA
      vinmantoo vinmantoo 5 minutes ago
      Yes, I do own biotech stocks but am actively unwinding them the best I can under the circumstances. Not a simple thing, as you know. In truth, while I saw the chaos coming a mile away, I didn't totally grasp its full consequences. Recession and possibly worse is on the immediate horizon; the rule of
      ENTA PFE
      jhdf51 jhdf51 5 minutes ago
      Yep, and it’s after the joining of the two where it becomes very interesting. What will rocket do?

      JHD
      COOP
      ORCA ORCA 5 minutes ago
      BUYING .01 TODAY.IF ANYONE WANTS TO SELL.SOMEONE KEEPS GOING ABOVE MY BIDS.FOR THE LAST FEW DAYS.
      VPLM
      ListenToTheTrees ListenToTheTrees 5 minutes ago
      You may think you understand the situation, but you don’t. You can call it whatever you want, but the reality is that WSCG now owns all key aspects of the HUMBL business, including its name, assets, intellectual property, and branding, a fact that you conveniently choose to ignore.

      It
      HMBL
      bas2020 bas2020 5 minutes ago
      LOL. FUDsters FUDing among themselves. No one else to talk to, apparently. 👿☠️
      NWBO
      ilovetech ilovetech 5 minutes ago
      Maybe it's time to remove the bogus secrecy veil these agencies hide behind. The protection of material information to protect market stakeholders is nonsense. If they made it transparent from the start, all stockholders would benefit by having all the information they need to make informed choices.
      NWBO
      Sammy boy Sammy boy 5 minutes ago
      Intrinsic Vale $1053 PPS !
      FMCC
      redspinelpinktopaz redspinelpinktopaz 5 minutes ago
      "Controlled Availability" flies in the face of "ubiquity". Would think controlled availability would just be in the beginning. When everybody has to use it to compete, or be out of business, we just sell it to them. And then help them if they need help.
      LWLG
      Mr79 Mr79 6 minutes ago
      https://media4.giphy.com/media/ZedRPGx37OShOEhPE1/giphy.gif?cid=6c09b952gmuqm7tbrxr2azu809c4yg8c7j0lpnyfeaup4lmd&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
      CNNA
      mick mick 6 minutes ago
      GOOD MORNING 02 B'S AND ALL.
      exwannabe exwannabe 6 minutes ago
      DCVax-Direct tech fully transferred to Sawston.
      Wonderful. As they submit the IND they will soon be ready to launch a P1 with Direct V2.0. I guess all the talk about a Direct 1,0 P2 was just that, talk.

      Global distribution capability confirmed
      No, it has not. Getting an
      NWBO
      Stock_Barber Stock_Barber 6 minutes ago
      eventually will be repaid out of increased revenues at a mutually agreed point in the future.
      Really? And when is that again?

      After, what is it, 8 years... when is this mythical date?

      True or false?
      Every dollar that they borrow adds to their MASSIVE DEB
      DBMM
      stocktowatch stocktowatch 6 minutes ago
      $MATH 88% Buy Today on @barchart https://www.barchart.com/stocks/quotes/MATH/opinion
      MATH
      jhdf51 jhdf51 6 minutes ago
      That’s correct, I don’t think I said annual.

      JHD
      COOP
      chumfm chumfm 6 minutes ago
      P.T.Barnum, There is a sucker born every minute.Roger knows this,he keeps dangling and never delivers.He is dumping stock as we speak.Good luck and good trading.
      GNS
      stockprofitter stockprofitter 6 minutes ago
      LMAO - juniors to hit 2-3x par. HAHAHAHAHAH!
      FNMA
      NewBornTrade NewBornTrade 6 minutes ago
      Are we getting that update .... mmm maybe another few months lol. JB let's post the update already ! $SAPX https://investorshub.advfn.com/uimage/uploads/2025/4/2/pswzbCapture_d%E2%80%99e%CC%81cran,_le_2025-04-02_a%CC%80_11.58.30.png
      SAPX
      mick mick 7 minutes ago
      Warning! This security is eligible for Unsolicited Quotes Only

      This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and pri
      Value_Investor Value_Investor 7 minutes ago
      WARNING!!! Very Dangerous "Grace Period" now! Within the coming TEN days this Pos Scam (GSTC) will be De-listed to the TOXIC EXPERT-MARKET and Stuck over there FOREVER!

      Its current MV ( $250K ) is Super Ridiculous High as a EM-Ready junk comparing to its Much-Much-BETTER Current
      GSTC TRSI VTXB

      Your Recent History

      TSX
      NOA
      North American Construct...
      COIN
      SAFEXUSD
      HITB
      BQXUSD
      Voyager
      COIN
      MMXVIUSD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads