ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,711.94
      1.67%
      US Tech 100
      19,370.80
      2.72%
      Dow Jones
      41,995.78
      1.19%
      Brent Oil
      74.175
      2.48%
      Bitcoin
      63,381.11
      2.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. North American Construction Group Ltd (NOA) Quote

      North American Construction Group Ltd

      North American Construction Group Ltd (NOA)

      North American Construction Group Ltd
      25.37
      0.30
      ( 1.20% )
      Updated: 15:36:38
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      25.37
      Bid
      25.36
      Ask
      25.40
      Volume
      16,717
      25.37 Day's Range 25.64
      23.59 52 Week Range 34.87
      Market Cap
      673.979M
      Previous Close
      25.07
      Open
      25.55
      Last Trade
      100
      @
      25.37
      Last Trade Time
      15:35:56
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      64,622
      Shares Outstanding
      26,566,000
      Dividend Yield
      -
      PE Ratio
      10.70
      Earnings Per Share (EPS)
      2.38
      Revenue
      957.22M
      Net Profit
      63.14M

      About North American Construction Group Ltd

      Sector
      Oil & Gas Field Services,nec
      Industry
      Oil & Gas Field Services,nec
      Website
      www.nacg.ca
      Headquarters
      Edmonton, Alberta, Can
      Founded
      -
      North American Construction Group Ltd is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker NOA. The last closing price for North American Construct... was $25.07. Over the last year, North American Construct... shares have traded in a share price range of $ 23.59 to $ 34.87.

      North American Construct... currently has 26,566,000 shares outstanding. The market capitalization of North American Construct... is $666.01 million. North American Construct... has a price to earnings ratio (PE ratio) of 10.70.

      Ask ADVFN Intelligence (AI)

      NOA Latest News

      More News

      North American Construction Group Ltd. Announces Five-Year Contract in Queensland, Australia

      ACHESON, Alberta, Aug. 28, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) today announced that the MacKellar Group (“MacKellar”...

      August 28 2024
      GlobeNewswire Inc.

      North American Construction Group Ltd. Announces Results for the Second Quarter Ended June 30, 2024

      ACHESON, Alberta, July 31, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. ("NACG") (TSX:NOA.TO/NYSE:NOA) today announced results for the second quarter ended June 30, 2024...

      July 31 2024
      GlobeNewswire Inc.

      North American Construction Group Ltd. Second Quarter Results Conference Call and Webcast Notification

      ACHESON, Alberta, July 18, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) announced today that it will release its financial...

      July 18 2024
      GlobeNewswire Inc.

      North American Construction Group Ltd. Announces Voting Results of Annual Meeting of Shareholders

      ACHESON, Alberta, May 16, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA/NYSE:NOA) today announced the results of its Annual Meeting of...

      May 16 2024
      GlobeNewswire Inc.

      North American Construction Group Ltd. Announces Results for the First Quarter Ended March 31, 2024

      ACHESON, Alberta, May 01, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG”) (TSX:NOA/NYSE:NOA) today announced results for the first quarter ended March 31, 2024. Unless...

      May 01 2024
      GlobeNewswire Inc.

      North American Construction Group Ltd. First Quarter Results Conference Call and Webcast Notification

      ACHESON, Alberta, April 19, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) announced today that it will release its financial...

      April 19 2024
      GlobeNewswire Inc.

      North American Construction Group Ltd. Announces Results for the Fourth Quarter and Year Ended December 31, 2023

      ACHESON, Alberta, March 13, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. ("NACG") (TSX:NOA/NYSE:NOA) today announced results for the fourth quarter and year ended December 31...

      March 13 2024
      GlobeNewswire Inc.

      North American Construction Group Ltd. Announces Significant Five-Year Contract Extension in Australia

      ACHESON, Alberta, March 05, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) today announced that the MacKellar Group (“MacKellar”...

      March 05 2024
      GlobeNewswire Inc.

      North American Construction Group Ltd. Announces Appointment to Board of Directors

      ACHESON, Alberta, March 01, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. ("NACG" or "the Company") (TSX & NYSE: NOA) announced today the appointment of Dr. Vanessa Guthrie...

      March 01 2024
      GlobeNewswire Inc.

      North American Construction Group Ltd. Announces Regular Quarterly Dividend

      ACHESON, Alberta, Feb. 21, 2024 (GLOBE NEWSWIRE) -- On February 20, 2024, the North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) Board of Directors declared a...

      February 21 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.933.8052373158824.4425.6424.242952325.01806075CS
      4-0.23-0.898437525.627.3323.834095925.60428283CS
      12-0.795-3.0384100898126.16528.3923.596462225.93950638CS
      26-5.8-18.60763554731.1732.2123.596387127.43558298CS
      52-5.73-18.42443729931.134.8723.596531428.62810344CS
      1567.3240.554016620518.0534.8712.656560822.99379491CS
      2609.357.871810827616.0734.875.818289417.22303284CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		382.94k
      NCFNorthcliff Resources Ltd
      $ 0.025
      (25.00%)
      		22k
      FTUUS Financial 15 Split Corp
      $ 0.41
      (24.24%)
      		8.51k
      BCTBriaCell Therapeutics Corp
      $ 0.82
      (15.49%)
      		100.43k
      ADCOAdcore Inc
      $ 0.18
      (12.50%)
      		4.5k
      AXISAxis Auto Finance Inc
      $ 0.01
      (-33.33%)
      		589.48k
      PPRPrairie Provident Resources Inc
      $ 0.04
      (-27.27%)
      		160.35k
      CRWNCrown Capital Partners Inc
      $ 1.07
      (-22.46%)
      		2.1k
      CJR.BCorus Entertainment Inc
      $ 0.17
      (-17.07%)
      		1.07M
      NCPNickel Creek Platinum Corp
      $ 0.90
      (-14.29%)
      		4.58k
      FCUFission Uranium Corp
      $ 0.88
      (3.53%)
      		7.01M
      TVETamarack Valley Energy Ltd
      $ 4.15
      (1.72%)
      		3.49M
      OSKOsisko Mining Inc
      $ 4.87
      (0.21%)
      		3.28M
      SHOPShopify Inc
      $ 106.52
      (3.92%)
      		3.17M
      CMCanadian Imperial Bank of Commerce
      $ 83.43
      (0.59%)
      		3.12M

      Discussion

      View Full Feed
      downthehatch downthehatch 5 minutes ago
      Repeating BS every day does not help it to come true. Even repeating it twice a day doesn't help.
      It's still BS.
      And the CEO is still a failure, in every way.
      HHSE
      janice shell janice shell 5 minutes ago
      LOLOLOLOL!! It'd be a fun project. I love commercials. Bad ones and good ones. Vraylar's early efforts were truly wonderful.

      https://www.ispot.tv/ad/dlx9/vraylar-nighttime-yard-work

      See? He's gonna murder the kid and bury her in a shallow grave. Or at least he was, til
      ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
      Yeah. Good story is what helped them dump over 700 million shares. But it moved and made people money.

      The smart ones that actually traded it anyway
      SINC
      TechandBio TechandBio 5 minutes ago
      Core Holding.

      $BTC
      BTC
      soma2022 soma2022 5 minutes ago
      Prolennium is a private Canadian manufacturer of an HA filler called Versa that is known for high HA concentration and adding substantial volume at very competitive price. They have been in the market some 5 to 6 years I believe. I would guess they generate less than $100M a year in US filler sal
      RVNC
      work-n-hard work-n-hard 5 minutes ago
      OMEX: EDGX Bid @ 1.14 - 728
      OMEX
      BeachBum BeachBum 5 minutes ago
      Always possible. GLTY
      PSRU
      stock_observer_77 stock_observer_77 5 minutes ago
      Schwab call in only
      parabolic2020 parabolic2020 5 minutes ago
      I see no need for a 'spinoff' to achieve any of the company's objectives. The CE has absolutely no impact on uplisting to any exchange outside of the OTCM ethos.

      OTCM
      bigone bigone 5 minutes ago
      Should we be expecting the Q4 results soon?
      MMTMF
      PickStocks PickStocks 6 minutes ago
      That is right…thank you for posting updates….great information
      COOP
      Swammmie1040 Swammmie1040 6 minutes ago
      Yeah, I got out Lucky !!! them guys are a bunch of scammers. They had a good story though.
      SINC
      Nihil8 Nihil8 6 minutes ago
      Trust is all or nothing
      CNNA
      splintered sunlight splintered sunlight 6 minutes ago
      You will make a lot of money.

      Congratulations
      STHC
      vlispxpert vlispxpert 6 minutes ago
      in NUZE .88
      NUZE
      facts_matter14 facts_matter14 6 minutes ago
      Conversation overheard at show:

      Attendee: So how many products do you have on the market?

      CEO: When you say on the market, do you actually mean, for sale?


      Attendee: Let’s try something easier. How much revenue have you generated from all of your p
      SRMX
      mankind mankind 6 minutes ago
      KINS - Is insurance, ie risk off/ defensive sector, today's action suggests we are in a "risk on" environment. SP500 new highs and Nasdaq trying to catch up.
      TechandBio TechandBio 6 minutes ago
      MSTR Vertical calls debit spreads up 177% the last 2 weeks for October 2024.

      $MSTR
      MSTR
      Nihil8 Nihil8 6 minutes ago
      That’s just an excuse
      CNNA
      konshe konshe 7 minutes ago
      WOW, he change his face fast who are a good Chameleon!!!!
      ASII
      Wayne R Wayne R 7 minutes ago
      They came, they pumped, they left.
      MULN
      PickStocks PickStocks 7 minutes ago
      Why does it matter…..you do not own any coop stock…..or old escrows…you are just a messenger for someone else….
      COOP
      ElectricJester54 ElectricJester54 7 minutes ago
      Well hopefully they are right. I have only been playing with stock for about a month and half and in very low amounts of money, or at least it seems that way since everywhere I look it seems like people are buying millions of shares. But either way, I am hopeful of a good move. If you want some othe
      AZRH ELTP ZHUD
      Ayock Ayock 7 minutes ago
      How DO you choose?

      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460725362_967521232146118_818119862598573209_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=cxcedLKD6kYQ7kNvgFC9Rrs&_nc_ht=scontent-sea1-1.xx&_nc_gid=AXGSt9r9cyNoB39cnAnuD9Y&oh=00_AYAo-TDIIm3kiweerd3XTVRmuPtdptVr
      Magnum7419 Magnum7419 7 minutes ago
      wow Mr. Kiss. you r a king in "X".........
      AHRO

      Your Recent History

      TSX
      NOA
      North American Construct...
      Delayed Upgrade Clock