![Groupe Dynamite Inc](/common/images/company/T_GRGD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.29 | 7.89957134109 | 16.33 | 18.67 | 15.79 | 133195 | 17.2361628 | CS |
4 | 0.12 | 0.685714285714 | 17.5 | 18.67 | 14.77 | 59133 | 16.75908228 | CS |
12 | -3.28 | -15.6937799043 | 20.9 | 21.48 | 14.77 | 89711 | 19.35036084 | CS |
26 | -3.28 | -15.6937799043 | 20.9 | 21.48 | 14.77 | 89711 | 19.35036084 | CS |
52 | -3.28 | -15.6937799043 | 20.9 | 21.48 | 14.77 | 89711 | 19.35036084 | CS |
156 | -3.28 | -15.6937799043 | 20.9 | 21.48 | 14.77 | 89711 | 19.35036084 | CS |
260 | -3.28 | -15.6937799043 | 20.9 | 21.48 | 14.77 | 89711 | 19.35036084 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.