ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,285.33
      0.35%
      US Tech 100
      22,211.60
      -0.17%
      Dow Jones
      44,736.89
      0.63%
      Brent Oil
      68.375
      -1.94%
      Bitcoin
      113,598.04
      2.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Groupe Dynamite Inc (GRGD) Quote

      Groupe Dynamite Inc

      Groupe Dynamite Inc (GRGD)

      TSX
      28.61
      1.29
      ( 4.72% )
      Updated: 13:20:59
      15 min delayed - Upgrade to Realtime

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      28.61
      ( 4.72% )
      Bid
      28.62
      Ask
      28.67
      Volume
      37,472
      27.25 Day's Range 28.80
      10.35 52 Week Range 28.80
      Market Cap
      3.09B
      Previous Close
      27.32
      Open
      27.55
      Last Trade
      100
      @
      28.66
      Last Trade Time
      13:21:57
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      84,438
      Shares Outstanding
      108,021,000
      Dividend Yield
      -
      PE Ratio
      22.87
      Earnings Per Share (EPS)
      1.26
      Revenue
      958.53M
      Net Profit
      135.77M

      About Groupe Dynamite Inc

      Sector
      Women's Clothing Stores
      Industry
      Women's Clothing Stores
      Headquarters
      Montreal, Quebec, Can
      Founded
      -
      Groupe Dynamite Inc is listed in the Women's Clothing Stores sector of the Toronto Stock Exchange with ticker GRGD. The last closing price for Groupe Dynamite was $27.32. Over the last year, Groupe Dynamite shares have traded in a share price range of $ 10.35 to $ 28.80.

      Groupe Dynamite currently has 108,021,000 shares outstanding. The market capitalization of Groupe Dynamite is $2.95 billion. Groupe Dynamite has a price to earnings ratio (PE ratio) of 22.87.

      Ask ADVFN Intelligence (AI)

      GRGD Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.656.1201780415426.9628.826.349170927.07198408CS
      412.1974.238733252116.4228.816.2413902523.80757523CS
      1216.12129.063250612.4928.812.028443819.66036903CS
      2610.5158.066298342518.128.810.358226216.59205396CS
      527.7136.889952153120.928.810.358846417.5606707CS
      1567.7136.889952153120.928.810.358846417.5606707CS
      2607.7136.889952153120.928.810.358846417.5606707CS

      GRGD - Frequently Asked Questions (FAQ)

      What is the current Groupe Dynamite share price?
      The current share price of Groupe Dynamite is $ 28.61
      How many Groupe Dynamite shares are in issue?
      Groupe Dynamite has 108,021,000 shares in issue
      What is the market cap of Groupe Dynamite?
      The market capitalisation of Groupe Dynamite is CAD 2.95B
      What is the 1 year trading range for Groupe Dynamite share price?
      Groupe Dynamite has traded in the range of $ 10.35 to $ 28.80 during the past year
      What is the PE ratio of Groupe Dynamite?
      The price to earnings ratio of Groupe Dynamite is 22.87
      What is the cash to sales ratio of Groupe Dynamite?
      The cash to sales ratio of Groupe Dynamite is 3.24
      What is the reporting currency for Groupe Dynamite?
      Groupe Dynamite reports financial results in CAD
      What is the latest annual turnover for Groupe Dynamite?
      The latest annual turnover of Groupe Dynamite is CAD 958.53M
      What is the latest annual profit for Groupe Dynamite?
      The latest annual profit of Groupe Dynamite is CAD 135.77M
      What is the registered address of Groupe Dynamite?
      The registered address for Groupe Dynamite is 500-1190 AV DES CANADIENS-DE-MONTR��AL, MONTREAL, QUEBEC, H3B 0M7
      Which industry sector does Groupe Dynamite operate in?
      Groupe Dynamite operates in the WOMEN'S CLOTHING STORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CURACuraleaf Holdings Inc
      $ 1.71
      (26.67%)
      		866.54k
      EGLXEnthusiast Gaming Holdings Inc
      $ 0.10
      (25.00%)
      		1.23M
      APSAptose Biosciences Inc
      $ 2.44
      (19.02%)
      		9.31k
      ELREastern Platinum Limited
      $ 0.275
      (17.02%)
      		246.7k
      RTGRTG Mining Inc
      $ 0.035
      (16.67%)
      		596.02k
      GMTNGold Mountain Mining Corp
      $ 0.005
      (-50.00%)
      		5.1M
      BNGBengal Energy Ltd
      $ 0.01
      (-33.33%)
      		9k
      SAUSt Augustine Gold and Copper Limited
      $ 0.22
      (-21.43%)
      		2.47M
      SMCSulliden Mining Capital Inc
      $ 0.02
      (-20.00%)
      		33.5k
      AVLAvalon Advanced Materials Inc
      $ 0.035
      (-12.50%)
      		394.65k
      GMTNGold Mountain Mining Corp
      $ 0.005
      (-50.00%)
      		5.1M
      BTOB2Gold Corp
      $ 4.68
      (-4.10%)
      		4.35M
      ACAir Canada
      $ 23.40
      (4.23%)
      		3.87M
      WCPWhitecap Resources Inc
      $ 9.48
      (0.53%)
      		3.67M
      IVNIvanhoe Mines Ltd
      $ 10.84
      (1.31%)
      		3.35M

      Discussion

      View Full Feed
      getmoreshares getmoreshares 1 minute ago
      flippers are getting cleared quickly
      CGAC
      MysticSphinx18 MysticSphinx18 1 minute ago
      101 million shares bidding 4
      CGAC
      Fred Kadiddlehopper Fred Kadiddlehopper 1 minute ago
      OT-VKTX - Thanks, didn't know there was a shorter term potential catalyst. They started ph3 in June which will last 78 weeks I believe. I'm a little cautious here because I saw what happened in RVNC, an analogous space and who similarly had a superior product - but not the management to get 'er done
      VKTX
      valleybenedetto valleybenedetto 2 minutes ago
      Ok👍
      RLAIF
      art2426 art2426 2 minutes ago
      >>>NDA announcement(s) changes everything. Lawsuit(s) settled changes everything.
      BIEL
      dewophile dewophile 2 minutes ago
      And what part of that says zero?

      what part of what I said said you said zero? I said you *implied* zero or negligible


      You just re-quoted what I re-quoted in the post you just replied to.

      I quoted you and you only check again

      if y
      Atlanta1 Atlanta1 2 minutes ago
      lol - the can gets kicked down the road.....
      CRTG
      Gmenfan Gmenfan 2 minutes ago
      https://media.gettr.com/group6/getter/2025/07/08/18/ff8415a8-4031-8464-9e1e-604a50334253/b46880b055177b8a7c62dab41900cbcf_768x0.jpg
      Gmenfan Gmenfan 3 minutes ago
      https://media.gettr.com/group6/getter/2025/07/08/18/ff8415a8-4031-8464-9e1e-604a50334253/b46880b055177b8a7c62dab41900cbcf_768x0.jpg
      Cornerstone_Marketing Cornerstone_Marketing 3 minutes ago
      Keep posting "bullet bs" while the stock keeps doubling. lol
      Makes you look super smart!
      BULT
      learningcurve2020 learningcurve2020 3 minutes ago
      https://www.wgrz.com/video/news/local/family-helped-by-survaxm-cancer-treatment-funded-through-ride-for-roswell/71-0ae5643f-5f74-42f6-b96a-44cfc3cd1b09
      NWBO
      georgie18 georgie18 3 minutes ago
      BITCOIN...$113,709...🥳...Record High as Alerted...

      georgie18

      Member Level
      Re: georgie18 post# 395014

      Wednesday, July 09, 2025 5:16:44 PM

      Post#
      395223
      of 395271
      BITCOIN...$11,120...🥳On the Symme
      georgie18 georgie18 3 minutes ago
      BITCOIN...$113,709...🥳...Record High as Alerted...

      georgie18

      Member Level
      Re: georgie18 post# 395014

      Wednesday, July 09, 2025 5:16:44 PM

      Post#
      395223
      of 395271
      BITCOIN...$11,120...🥳On the Symme
      Maxthedog Maxthedog 4 minutes ago
      They see what I'm writing so it's a matter of if they want to fill my orders.
      ELTP
      scortech scortech 4 minutes ago
      BitCoin is still at the bottom of the halving
      CGAC
      BBANBOB BBANBOB 4 minutes ago
      JHD
      HOW MUCH does JPM owe us for what they were illegally GIFTED?????????????????

      Why was SHELIA on her knees in front of the SEN SUB COMM on backing asking to be allowed to seize the HOLDCO WMI??????

      I can tell ya why, SHE SCREWED up and though that WMB had all
      JPM WMB
      Gmenfan Gmenfan 5 minutes ago
      DOJ Launches Nationwide Subpoena Offensive Against Doctors, Clinics Providing “Trans Surgeries” to Kids

      by Jim H?ft Jul. 10, 2025 8:30 am


      The Department of Justice has issued more than 20 subpoenas to doctors and clinics accused of performing gender-affirming pr
      JJ8 JJ8 5 minutes ago
      Double Top Breakout on 10-Jul-2025. GLTA
      AMD
      Maxthedog Maxthedog 5 minutes ago
      Come on mm's bring it down further so I can fill my orders.
      ELTP
      fredscott36 fredscott36 6 minutes ago
      ....water under the bridge, bobbie............time to move on............the FDIC........actually, the OTS, which seized us.........totally committed criminal acts, imo, with the improper seizure of United Western Bank...................look how fast the FDIC settled the BANK versus the OCC.........
      OCC

      Your Recent History

      TSX
      GRGD
      Groupe Dynamite
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads