News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 7.47 | 6.52 | 688.89% | 10,975,409 |
| |
 DXYZ
| Destiny Tech100 Inc | 62.25 | 54.00 | 654.55% | 1,459,216 |
| |
 SMR
| NuScale Power Corporation | 20.10 | 16.82 | 512.80% | 6,432,196 |
| |
 CANG
| Cango Inc | 5.50 | 4.44 | 418.87% | 165,725 |
| |
 RDW
| Redwire Corporation | 14.19 | 11.22 | 377.78% | 388,473 |
| |
 CVNA
| Carvana Co | 224.98 | 168.95 | 301.53% | 4,525,818 |
| |
 VST
| Vistra Corp | 140.48 | 102.52 | 270.07% | 6,628,180 |
| |
 RDDT
| Reddit Inc | 172.69 | 125.69 | 267.43% | 5,193,448 |
| |
 LUMN
| Lumen Technologies Inc | 5.89 | 4.18 | 244.44% | 19,010,589 |
| |
 SUPV
| Grupo Supervielle SA | 15.48 | 10.90 | 237.99% | 1,245,854 |
| |
 BBAR
| Banco BBVA Argentina SA | 18.94 | 13.17 | 228.25% | 869,575 |
| |
 IONQ
| IonQ Inc | 44.70 | 31.03 | 226.99% | 10,400,868 |
| |
 EBS
| Emergent Biosolutions Inc | 8.11 | 5.62 | 225.70% | 3,089,942 |
| |
 CLS
| Celestica Inc | 96.80 | 66.69 | 221.49% | 2,265,690 |
| |
 RSI
| Rush Street Interactive Inc | 13.71 | 9.43 | 220.33% | 1,654,092 |
| |
 EAT
| Brinker International Inc | 134.21 | 91.35 | 213.14% | 1,409,181 |
| |
 HIMS
| Hims and Hers Health Inc | 26.75 | 18.10 | 209.25% | 9,810,345 |
| |
 SG
| Sweetgreen Inc | 35.17 | 23.69 | 206.36% | 2,818,692 |
| |
 VNCE
| Vince Holding Corp | 4.82 | 3.16 | 190.36% | 35,734 |
| |
 AGX
| Argan Inc | 140.00 | 91.61 | 189.32% | 179,851 |
| |
 SE
| Sea Limited | 110.72 | 72.04 | 186.25% | 5,285,848 |
| |
 ARIS
| Aris Water Solutions Inc | 24.24 | 15.75 | 185.51% | 360,618 |
| |
 CAVA
| CAVA Group Inc | 120.00 | 77.83 | 184.56% | 2,756,845 |
| |
 DDL
| Dingdong Cayman Limited | 4.09 | 2.53 | 162.18% | 689,390 |
| |
 VRT
| Vertiv Holdings LLC | 121.29 | 72.36 | 147.88% | 7,927,907 |
| |
 GEO
| Geo Group Inc New | 27.80 | 16.56 | 147.33% | 2,710,652 |
| |
 LMND
| Lemonade Inc | 41.87 | 24.74 | 144.42% | 1,794,669 |
| |
 SPOT
| Spotify Technology SA | 461.00 | 271.41 | 143.16% | 2,036,386 |
| |
 NGVC
| Natural Grocers by Vitamin Cottage Inc | 39.52 | 23.20 | 142.16% | 78,314 |
| |
 GEV
| GE Vernova Inc | 344.00 | 201.11 | 140.74% | 3,445,044 |
| |
 YPF
| YPF Sociedad Anonima | 42.44 | 24.74 | 139.77% | 2,217,491 |
| |
 BARK
| BARK Inc | 1.99 | 1.16 | 138.90% | 801,944 |
| |
 CRS
| Carpenter Technology Corp | 170.20 | 98.40 | 137.05% | 620,427 |
| |
 TPB
| Turning Point Brands Inc | 59.40 | 33.83 | 132.30% | 129,564 |
| |
 AS
| Amer Sports Inc | 29.99 | 16.59 | 123.81% | 1,927,650 |
| |
 COHR
| Coherent Corp | 98.46 | 53.83 | 120.61% | 2,318,354 |
| |
 CNK
| Cinemark Holdings Inc | 30.85 | 16.79 | 119.42% | 2,822,183 |
| |
 EME
| EMCOR Group Inc | 471.82 | 256.12 | 118.74% | 427,852 |
| |
 ZETA
| Zeta Global Holdings Corp |  | 19.55 | 10.58 | 117.95% | 3,771,782 |
|
 AHR
| American Healthcare REIT Inc | 27.97 | 15.12 | 117.67% | 1,607,752 |
| |
 FOA
| Finance of America Companies Inc | 26.74 | 14.34 | 115.65% | 101,864 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 22.25 | 11.84 | 113.74% | 9,339,268 |
| |
 GHM
| Graham Corp | 40.76 | 21.51 | 111.74% | 70,452 |
| |
 TPL
| Texas Pacific Land Corporation | 1,144.01 | 602.50 | 111.26% | 120,912 |
| |
 GRND
| Grindr Inc | 17.70 | 9.22 | 108.73% | 553,487 |
| |
 DOCS
| Doximity Inc | 58.45 | 30.44 | 108.68% | 1,766,048 |
| |
 TOST
| Toast Inc | 37.59 | 19.35 | 106.09% | 7,313,891 |
| |
 ONON
| On Holding AG | 56.20 | 28.05 | 99.64% | 4,721,855 |
| |
 SLQT
| SelectQuote Inc | 2.99 | 1.48 | 98.01% | 983,574 |
| |
 CTV
| Innovid Corp | | 3.12 | 1.54 | 97.47% | 717,731 |
|
 BBW
| Build A Bear Workshop Inc | 45.00 | 22.09 | 96.42% | 239,094 |
| |
 EE
| Excelerate Energy Inc | 31.40 | 15.39 | 96.13% | 215,964 |
| |
 HBI
| Hanesbrands Inc | 8.27 | 4.04 | 95.51% | 7,601,524 |
| |
 DESP
| Despegar com Corp | | 19.34 | 9.43 | 95.16% | 926,915 |
|
 FTK
| Flotek Industries Inc | 6.90 | 3.35 | 94.37% | 93,243 |
| |
 ALSN
| Transmission Holdings Inc | 113.51 | 55.10 | 94.33% | 611,971 |
| |
 IAG
| Iamgold Corporation | | 5.20 | 2.52 | 94.03% | 8,696,928 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 199.70 | 96.09 | 92.74% | 14,960,026 |
|
 JEF
| Jefferies Financial Group Inc | 76.50 | 36.53 | 91.39% | 1,268,750 |
| |
 ANET
| Arista Networks | 113.80 | 54.05 | 90.46% | 2,464,816 |
| |
 LC
| LendingClub Corporation | 16.49 | 7.80 | 89.76% | 1,525,696 |
| |
 RYAM
| Rayonier Advanced Materials Inc | 7.75 | 3.65 | 89.02% | 523,854 |
| |
 PAY
| Paymentus Holdings Inc | 34.29 | 16.12 | 88.72% | 278,711 |
| |
 RCL
| Royal Caribbean Group | 239.00 | 111.30 | 87.16% | 2,332,208 |
| |
 APO
| Apollo Global Management Inc | 170.20 | 78.54 | 85.69% | 3,215,707 |
| |
 SPIR
| Spire Global Inc | 13.34 | 6.15 | 85.54% | 391,043 |
| |
 SOC
| Sable Offshore Corp | 22.24 | 10.23 | 85.18% | 734,346 |
| |
 EXK
| Endeavour Silver Corporation | 3.74 | 1.70 | 83.33% | 5,550,861 |
| |
 BROS
| Dutch Bros Inc | 54.94 | 24.84 | 82.52% | 2,745,873 |
| |
 TKO
| Tko Group Holdings Inc | 143.55 | 64.79 | 82.26% | 1,049,090 |
| |
 KKR
| KKR and Company Inc | 147.70 | 66.20 | 81.23% | 4,157,125 |
| |
 PSTG
| Pure Storage Inc | 65.49 | 29.23 | 80.61% | 3,629,275 |
| |
 PAR
| PAR Technology Corp | 80.00 | 35.62 | 80.26% | 358,468 |
| |
 NUVB
| Panacea Acquisition Corp | 2.70 | 1.20 | 80.00% | 1,554,112 |
| |
 NWG
| NatWest Group plc | | 10.08 | 4.43 | 78.41% | 2,143,249 |
|
 GME
| GameStop Corp Holding Company | 30.09 | 13.11 | 77.21% | 18,513,136 |
| |
 WMT
| Walmart Inc | 92.20 | 40.00 | 76.64% | 14,535,735 |
| |
 TGS
| Transportadora De Gas Del Sur SA | 27.10 | 11.64 | 75.29% | 223,362 |
| |
 MIR
| Mirion Technologies Inc | 18.29 | 7.84 | 75.02% | 1,421,123 |
| |
 LRN
| Stride Inc | 104.20 | 44.46 | 74.42% | 813,973 |
| |
 PL
| Planet Labs PBC | 4.08 | 1.71 | 72.15% | 2,181,932 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.21 | 1.34 | 71.66% | 9,703,464 |
| |
 SYF
| Synchrony Financiall | 65.45 | 27.32 | 71.65% | 3,914,651 |
| |
 ZIM
| ZIM Integrated Shipping Services Ltd | | 18.42 | 7.67 | 71.35% | 6,275,809 |
|
 TPR
| Tapestry Inc | 63.86 | 26.57 | 71.25% | 3,543,462 |
| |
 RBRK
| Rubrik Inc | 66.06 | 27.46 | 71.14% | 1,789,359 |
| |
 COMP
| Compass Inc | 6.05 | 2.51 | 70.90% | 4,516,937 |
| |
 PIPR
| Piper Sandler Companies | 297.10 | 122.91 | 70.56% | 104,574 |
| |
 CDE
| Coeur Mining Inc | 5.87 | 2.41 | 69.65% | 7,898,694 |
| |
 PBI
| Pitney Bowes Inc | | 7.26 | 2.98 | 69.63% | 1,743,508 |
|
 KODK
| Eastman Kodak Company | 6.85 | 2.77 | 67.89% | 948,260 |
| |
 GE
| GE Aerospace | 168.47 | 67.30 | 66.52% | 5,658,154 |
| |
 YMM
| Full Truck Alliance Co Ltd | 11.27 | 4.49 | 66.22% | 8,691,771 |
| |
 BCS
| Barclays PLC | 13.04 | 5.18 | 65.90% | 14,167,273 |
| |
 BHE
| Benchmark Electronics Inc | 46.80 | 18.40 | 64.79% | 301,556 |
| |
 CSV
| Carriage Services Inc | 41.19 | 16.08 | 64.04% | 103,823 |
| |
 EVR
| Evercore Inc | 277.51 | 108.06 | 63.77% | 335,912 |
| |
 AORT
| Artivion Inc | 29.48 | 11.45 | 63.51% | 226,772 |
| |
 ALK
| Alaska Air Group Inc | 66.15 | 25.65 | 63.33% | 2,305,788 |
| |
 BE
| Bloom Energy Corporation | 24.35 | 9.37 | 62.55% | 6,466,392 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
