Brinker Stock Price

-0.84 (-3.66%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Brinker International Inc EAT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.84 -3.66% 22.12 21.95 23.10 22.43 22.96 15:46:09
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,071 1,850,538 $ 22.44 $ 41,517,645 3,852,434 7.00 - 47.57
Last Trade Time Type Quantity Stock Price Currency
15:46:09 100 $ 22.12 USD

Brinker Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.01B 44.96M 33.87M $ 3.22B $ 94.28M 3.99 7.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.22M $ 1.52 6.78% - -

more financials information »

Brinker News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EAT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7925.2221.2323.153,742,899-2.67-10.77%
1 Month28.6030.6020.85924.714,178,884-6.48-22.66%
3 Months16.1632.3013.7522.983,802,1835.9636.88%
6 Months41.9546.007.0022.612,891,906-19.83-47.27%
1 Year39.2047.577.0027.181,899,190-17.08-43.57%
3 Years37.2154.147.0034.531,438,678-15.09-40.55%
5 Years57.8360.347.0039.341,344,782-35.71-61.75%

Brinker Description

Brinker International Inc operates casual dining restaurants under the brands Chili Grill and Bar (Chili's) and Maggiano's Little Italy (Maggiano's). Chili's falls in the Bar and Grill category of casual dining. Its menu features Fresh Mex and Fresh Tex favorites including signature items such as slow-smoked baby back ribs, craft burgers, fajitas, and famous bottomless chips and salsa paired with tableside guacamole. Maggiano's is an Italian restaurant brand with a full lunch and dinner menu offering chef-prepared, such as appetizers, chicken, seafood, veal and prime steaks, and desserts.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.