Brinker Stock Price - EAT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brinker International, Inc. EAT NYSE Ordinary Share US1096411004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.77 -2.03% 37.21 38.34 37.2 38.24 37.98 12:13:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,376 452,755 $ 37.6609 $ 17.05M 1.58M 29.50 - 47.23
Last Trade Time Type Quantity Stock Price Currency
12:13:00 100 $37.21 USD
Industry Sector
Restaurants

Brinker International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.72B 46.29M $ 150.82M 2.98 11.60 37.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.52 4.08% 12/07/2017 94.98k 0.00%

more financials information »

Brinker International, Inc. News

Latest EAT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.9138.3436.2237.35531M2M1M-0.7-1.85%
1 Month39.2440.836.2238.8191492k2M1M-2.03-5.17%
3 Months31.4940.829.9435.2206263k7M2M5.7218.16%
6 Months36.6940.829.534.0920263k7M1M0.521.42%
1 Year46.4947.2329.537.9653263k7M1M-9.28-19.96%
3 Years60.2663.429.546.5742242k7M1M-23.05-38.25%
5 Years31.9263.429.545.797607M1M5.2916.57%

Brinker International, Inc. Description

Brinker International, Inc. owns, develops, operates and franchises the Chili’s Grill & Bar and Maggiano’s Little Italy restaurant brands.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.