Brinker Stock Price - EAT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 44.15 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brinker International, Inc. EAT NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.41 +0.94% 44.15 44.41 43.55 43.79 43.74 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,636 728,920 $ 44.1401 $ 32.17M 1.17M 34.07 - 54.14
Last Trade Time Type Quantity Stock Price Currency
16:11:11 bunched 3,400 $44.15 USD
Industry Sector

Brinker International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.66B 37.5M $ 125.88M 2.75 16.10 30.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.52 3.44% 03/07/2019 50.73k 193.20%

more financials information »

Brinker International, Inc. News

Latest EAT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.9244.842.7743.8370632k1M949k1.232.87%
1 Month45.4746.3842.7744.5455610k2M1M-1.32-2.90%
3 Months44.1651.71540.2944.9057610k6M1M-0.01-0.02%
6 Months48.5153.6140.2946.4328374k6M1M-4.36-8.99%
1 Year37.4254.1434.0745.3790374k6M1M6.7317.99%
3 Years46.8855.8429.543.0359175k7M1M-2.73-5.82%
5 Years52.3463.429.546.3965175k7M1M-8.19-15.65%

Brinker International, Inc. Description

Brinker International, Inc. owns, develops, operates and franchises the Chili’s Grill & Bar and Maggiano’s Little Italy restaurant brands.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.