Rayonier Advanced Materi... Stock Price - RYAM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 3.98 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Rayonier Advanced Materials Inc RYAM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -4.56% 3.98 4.26 3.93 4.22 4.17 19:59:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,181 577,535 $ 4.04 $ 2,333,092 810,994 2.50 - 15.68
Last Trade Time Type Quantity Stock Price Currency
18:29:41 26,909 $ 3.98 USD

Rayonier Advanced Materi... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 251.58M 63.21M $ 128.42M 1.95 -5.89 61.60M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.24M $ 0.28 7.04% 06/13/19 5.00 2.50%

more financials information »

Rayonier Advanced Materi... News

Loading Messages....

Latest RYAM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RYAM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.974.783.894.23851,2280.010.25%
1 Month4.274.783.024.05911,236-0.29-6.79%
3 Months2.815.002.754.06833,9191.1741.64%
6 Months9.159.212.504.851,065,543-5.17-56.5%
1 Year13.8315.682.507.57829,963-9.85-71.22%
3 Years13.7122.962.5013.00650,402-9.73-70.97%
5 Years25.8226.232.5012.81654,585-21.84-84.59%

Rayonier Advanced Materi... Description

Rayonier Advanced Materials Inc manufactures high-purity cellulose derived from wood. Also known as cellulose specialties, the company's products are used in a variety of applications, including cigarette filters, liquid crystal displays, paints, pharmaceuticals, and food.

Your Recent History
Rayonier A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.