Cango Stock Quote CANG - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Cango Inc (CANG) Quote

Cango Inc (CANG)

3.81

-0.09

(-2.31%)

Closed November 23 4:00PM

Delayed by 15 minutes

3.85

0.04

(1.05%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.81

Bid

-

Ask

-

Volume

237,338

3.80 Day's Range 4.09

0.92 52 Week Range 4.21

Market Cap

Previous Close

3.90

Open

3.91

Last Trade

Last Trade Time

Financial Volume

$ 934,039

VWAP

3.9355

Average Volume (3m)

187,821

Shares Outstanding

108,917,904

Dividend Yield

-

PE Ratio

-11.07

Earnings Per Share (EPS)

-0.35

Revenue

1.7B

Net Profit

-37.87M

Cango Inc is the automotive transaction service platform in China connecting dealers, financial institutions, car buyers, and other industry participants. The services primarily consist of - automotive financing facilitation, automotive transaction facilitation, and aftermarket service facilitation.... Cango Inc is the automotive transaction service platform in China connecting dealers, financial institutions, car buyers, and other industry participants. The services primarily consist of - automotive financing facilitation, automotive transaction facilitation, and aftermarket service facilitation. Geographically, it derives revenue from China. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

ir.cangoonline.com

Headquarters

Grand Cayman, Cym

Founded

-

Cango Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker CANG. The last closing price for Cango was $3.90. Over the last year, Cango shares have traded in a share price range of $ 0.92 to $ 4.21.

Cango currently has 108,917,904 shares outstanding. The market capitalization of Cango is $424.78 million. Cango has a price to earnings ratio (PE ratio) of -11.07.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Cango Inc. Completes Cash-Settled Acquisitions of Crypto Mining Assets

Cango Inc. Completes Cash-Settled Acquisitions of Crypto Mining Assets PR Newswire SHANGHAI, Nov. 15, 2024 SHANGHAI, Nov. 15, 2024 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Cango Inc. Announces Agreements to Acquire Crypto Mining Assets

Cango Inc. Announces Agreements to Acquire Crypto Mining Assets PR Newswire SHANGHAI, Nov. 6, 2024 SHANGHAI, Nov. 6, 2024 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Cango Inc. Reports Third Quarter 2024 Unaudited Financial Results

Cango Inc. Reports Third Quarter 2024 Unaudited Financial Results PR Newswire SHANGHAI, Nov. 4, 2024 SHANGHAI, Nov. 4, 2024 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a...

Form 144 - Report of proposed sale of securities

Cango Inc. to Report Third Quarter 2024 Financial Results on November 4, 2024 Eastern Time

Cango Inc. to Report Third Quarter 2024 Financial Results on November 4, 2024 Eastern Time PR Newswire SHANGHAI, Oct. 31, 2024 SHANGHAI, Oct. 31, 2024 /PRNewswire/ -- Cango Inc. (NYSE: CANG...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.263157894737	3.8	4.21	3.4	413127	3.71485473	CS
4	1.86	95.3846153846	1.95	4.21	1.95	438554	3.44999699	CS
12	2.08	120.231213873	1.73	4.21	1.4	187821	3.08698878	CS
26	2.26	145.806451613	1.55	4.21	1.4	106155	2.8462354	CS
52	2.68	237.168141593	1.13	4.21	0.92	87575	2.24234364	CS
156	-0.39	-9.28571428571	4.2	4.41	0.92	122339	2.40196294	CS
260	-3.29	-46.338028169	7.1	19.6	0.92	186728	5.85003428	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	$ 2.9288 (48.67%)	84.84M
WOLFWolfspeed Inc	$ 8.4303 (30.91%)	33.92M
NGVCNatural Grocers by Vitamin Cottage Inc	$ 45.60 (25.79%)	405.03k
VATEINNOVATE Corp	$ 5.92 (22.82%)	418.32k
ATIPATI Physical Therapy Inc	$ 1.82 (20.53%)	488.04k
CATOCato Corp	$ 3.65 (-26.41%)	955.51k
BALY.TBallys Corporation	$ 18.42 (-16.54%)	1.44k
ALURAllurion Technologies Inc	$ 0.4279 (-16.25%)	564.14k
LEVLion Electric Company	$ 0.2054 (-13.95%)	1.64M
ADXAdams Diversified Equity Fund Inc	$ 20.42 (-8.96%)	679.22k
QBTSD Wave Quantum Inc	$ 2.9288 (48.67%)	84.84M
FFord Motor Company	$ 11.18 (3.52%)	82.55M
NIONIO Inc	$ 4.845 (3.09%)	66.54M
PLTRPalantir Technologies Inc	$ 64.35 (4.87%)	61.38M
ACHRArcher Aviation Inc	$ 6.03 (4.33%)	46.57M

dstock07734

dstock07734 50 seconds ago

Does the trial target a specific subtype of rectal cancer which falls into the category of hot tumor?

PD-1 Blockade in Mismatch Repair–Deficient, Locally Advanced Rectal Cancer
https://www.nejm.org/doi/full/10.1056/NEJMoa2201445

Approximately 15% of CRCs

Hosai

Hosai 1 minute ago

In pointing out the disruption to SR1 pathway (as seen in Sertraline inverse agonism) leads to negative outcomes in learning and plasticity - especially in the hippocampus it would seemingly indirectly suppose a SR1 agonist.
Obv this is Nature too so a very respected journal.

georgie18

georgie18 2 minutes ago

What you cannot do with your 1 share of Tesla is improve the efficiency of cross-border payments...Which is the backbone of XRP...BTW...I do not need to know you have 3000 shares of Tesla...just like you don't need to know that I own 2 million shares of XRP...🥳

SCAMBUSTERKING

SCAMBUSTERKING 2 minutes ago

She gets it. He can issue himself as many shares as he likes and because of the illegal 3a10 and an idiot TA he can deposit and dump limitless amounts of shares no matter how much retail loses like he is doing 24/7 with SONG. There is nothing you can do about it... but I can.

tdbowieknife

tdbowieknife 3 minutes ago

Jake says one thing and does another.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

JJ8

JJ8 3 minutes ago

How did you know all this?

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

Share StructureMarket Cap
$6,169,659
11/22/2024

Authorized Shares
2,500,000,000
11/07/2024

Outstanding Shares
1,285,345,549
11/07/2024

Restricted
507,101,398
11/07/2024

Unrestricted

CountOfMeltedCrisco

CountOfMeltedCrisco 4 minutes ago

It is... and it isn't.
It is.... to the extent that what they're
doing with this recent bit of news is
providing "goods and services" to an
end-user who is a crypto miner.
It isn't.... to the extent that their core
business is O&G. So pick and choose.

laraz5

laraz5 5 minutes ago

Ok, this content in which I'm replying too States that at .13 "shares were cheap"?

Cheaper than now?

That was April 21 at All time Highs?

What storm were you referencing when you said calm before storm and shares were cheap?

Was it the stor

Bountiful_Harvest

Bountiful_Harvest 7 minutes ago

Union Pacific - Growing Dividends. Watching for now...
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=UNP&uf=0&type=2&size=2&sid=5067&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=424991640&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&w

KILLAZILLA

KILLAZILLA 7 minutes ago

ONLY PLACE THAT POS SHORT BUS IS GOING IS OFF THE CLIFF....WITH THE NAIVE RETAIL THAT BELIEVES THE LIES!!!!

12x

12x 8 minutes ago

The BOD has taken several actions since the 2022 CTAD fallout. Removing CM's Chair title is one significant step, along with hiring and promoting senior management. A key move was bringing on Dr. Lopez-Talavera as head of R&D. Notably, he has been featured in every company PR since his hiring, makin

BlazingStocks

BlazingStocks 9 minutes ago

$ILLR Article November 21, 2024

TRILLER GROUP HIRES EX-TIKTOK EXEC SEAN KIM AS CEO FOR ITS APP, VOWS TO BECOME ‘ULTIMATE DESTINATION FOR CREATORS, FANS’
https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate

TrendTrade2016

TrendTrade2016 9 minutes ago

THE BUZZ IS BUZZING AND A FEEDING IS TAKING PLACE

quester614

quester614 10 minutes ago

BTW we see Carran Schneider was in Aegea he is also in the Galleon Quest team. When did SP say he meet Duffy??? About the same time all this was going on. WHAT was and IS his involvement in all this today.Didn't he have a lot of info about CTT ?????
Can't wait to hear his BS about this new fi

Miamifl

Miamifl 10 minutes ago

This may help us a little:

" style="font-size: 1em"Trump on Friday nominated Dr. Marty Makary, a pancreatic surgeon at Johns Hopkins University, as commissioner of the Food and Drug Administration."

Filterthenoise

Filterthenoise 11 minutes ago

Ayock

Ayock 11 minutes ago

ProfitChaser

ProfitChaser 12 minutes ago

Sweet. Should be a nice one as this company doesn't put out fluff Prs or dilute

Spuds McKenz66

Spuds McKenz66 12 minutes ago

AH hit up 38% hod , Michael Burry is buying Chinese stocks and dumping US stocks MLGO

Monksdream

Monksdream 13 minutes ago

I could do the same thing by selling 1 share of the 3000 shares I own of Tesla and buy a pick up truck load of Snickers using my debi card
Maybe this XRP thing is onto something when it comes making conversions to fiat currency much easier

rbl100

rbl100 13 minutes ago

Disney now needs $1 Billion to recoup from the mess created by their star. Ooops.

JettaR

JettaR 14 minutes ago

All the paid pumpers and heavy posting has helped $CBDW SO MUCH. Check the 6 month chart.

vinmantoo

vinmantoo 14 minutes ago

Wait until RFK jr opens his mouth again to spout another round of anti/vaccine nonsense.

Omar8

Omar8 14 minutes ago

Rocketed,

Excellent video....

Waiting on that assay news....should be soon

Delayed Upgrade Clock