Period:
Draw Mode:
| Volume | 213,493 |
|
|||||
| News | (3) | ||||||
| Day High | 5.87 | Low High |
|||||
| Day Low | 5.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grindr Inc | GRND | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.42% | 5.71 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.50 | 5.45 | 5.87 | 5.71 | 5.63 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,204 | 213,493 | $ 5.71 | $ 1,219,024 | - | 4.49 - 71.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 18,422 | $ 5.71 | USD |
Grindr Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 993.92M | 174.07M | - | 195.02M | 852k | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Grindr News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.92 | 6.03 | 5.32 | 5.70 | 187,044 | -0.21 | -3.55% |
| 1 Month | 5.41 | 6.34 | 5.02 | 5.64 | 554,741 | 0.30 | 5.55% |
| 3 Months | 5.80 | 6.34 | 4.49 | 5.56 | 293,780 | -0.09 | -1.55% |
| 6 Months | 6.19 | 6.65 | 4.49 | 5.69 | 260,528 | -0.48 | -7.75% |
| 1 Year | 10.36 | 71.51 | 4.49 | 8.15 | 336,584 | -4.65 | -44.88% |
| 3 Years | 10.60 | 71.51 | 4.49 | 8.82 | 180,947 | -4.89 | -46.13% |
| 5 Years | 10.60 | 71.51 | 4.49 | 8.82 | 180,947 | -4.89 | -46.13% |
Grindr Description
| Grindr Inc. operates social network platform for the LGBTQ community. Its platform enables gay, bisexual, transgender, and queer people to find and engage with each other, share content and experiences, and express themselves. It offers ad-supported service and a premium subscription version; and manages Blendr, a dating service application. Grindr Inc. was founded in 2009 and is headquartered in West Hollywood, California. |