GRND Grindr Inc

0.08 (1.42%)
Sep 26 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 213,493
Bid Price
Ask Price
News (3)
Day High 5.87


52 Week Range


Day Low 5.45
Company Name Stock Ticker Symbol Market Type
Grindr Inc GRND NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 1.42% 5.71 16:00:02
Open Price Low Price High Price Close Price Prev Close
5.50 5.45 5.87 5.71 5.63
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,204 213,493 $ 5.71 $ 1,219,024 - 4.49 - 71.51
Last Trade Time Type Quantity Stock Price Currency
19:00:00 18,422 $ 5.71 USD

Grindr Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
993.92M 174.07M - 195.02M 852k 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Grindr News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No GRND Message Board. Create One! See More Posts on GRND Message Board See More Message Board Posts

Historical GRND Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.926.035.325.70187,044-0.21-3.55%
1 Month5.416.345.025.64554,7410.305.55%
3 Months5.806.344.495.56293,780-0.09-1.55%
6 Months6.196.654.495.69260,528-0.48-7.75%
1 Year10.3671.514.498.15336,584-4.65-44.88%
3 Years10.6071.514.498.82180,947-4.89-46.13%
5 Years10.6071.514.498.82180,947-4.89-46.13%

Grindr Description

Grindr Inc. operates social network platform for the LGBTQ community. Its platform enables gay, bisexual, transgender, and queer people to find and engage with each other, share content and experiences, and express themselves. It offers ad-supported service and a premium subscription version; and manages Blendr, a dating service application. Grindr Inc. was founded in 2009 and is headquartered in West Hollywood, California.