Grindr Inc. operates social network platform for the LGBTQ community. Its platform enables gay, bisexual, transgender, and queer people to find and engage with each other, share content and experiences, and express themselves. It offers ad-supported service and a premium subscription version; and ma... Grindr Inc. operates social network platform for the LGBTQ community. Its platform enables gay, bisexual, transgender, and queer people to find and engage with each other, share content and experiences, and express themselves. It offers ad-supported service and a premium subscription version; and manages Blendr, a dating service application. Grindr Inc. was founded in 2009 and is headquartered in West Hollywood, California. Show more
Grindr Inc. (NYSE: GRND), the Global Gayborhood in Your Pocket™, today announced that Vanna Krantz, Grindr’s chief financial officer, will participate in a fireside chat at the upcoming Raymond...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 3.93959290873 | 15.23 | 15.9 | 15.02 | 956750 | 15.23173935 | CS |
4 | 0.78 | 5.18272425249 | 15.05 | 15.9 | 14.01 | 725012 | 14.9571803 | CS |
12 | 4 | 33.8123415046 | 11.83 | 15.9 | 11.51 | 605718 | 13.63766193 | CS |
26 | 6.53 | 70.2150537634 | 9.3 | 15.9 | 8.95 | 642131 | 12.38315394 | CS |
52 | 8.18 | 106.928104575 | 7.65 | 15.9 | 7.62 | 537010 | 11.10590998 | CS |
156 | 5.71 | 56.4229249012 | 10.12 | 71.51 | 4.49 | 347356 | 9.68898768 | CS |
260 | 5.23 | 49.3396226415 | 10.6 | 71.51 | 4.49 | 285127 | 9.73003985 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.