Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTV Innovid Corp

-0.01 (-0.41%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 309,657
Bid Price
Ask Price
News -
Day High 2.58


52 Week Range


Day Low 2.27
Company Name Stock Ticker Symbol Market Type
Innovid Corp CTV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.41% 2.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.42 2.27 2.58 2.40 2.41
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,075 309,657 $ 2.40 $ 743,920 - 0.75 - 2.58
Last Trade Time Type Quantity Stock Price Currency
19:00:00 11,436 $ 2.40 USD

Innovid Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.13B 141.82M - 139.88M -31.91M -0.23 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Innovid News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CTV Message Board. Create One! See More Posts on CTV Message Board See More Message Board Posts

Historical CTV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.282.582.102.40253,5010.125.26%
1 Month1.912.581.912.28362,7430.4925.65%
3 Months1.332.581.251.94310,4531.0780.45%
6 Months1.042.580.951.70249,4031.36130.77%
1 Year0.90182.580.751.27377,7731.50166.13%
3 Years8.3010.150.752.19325,219-5.90-71.08%
5 Years25.0726.380.754.07227,558-22.67-90.43%

Innovid Description

Innovid Corp powers connected TV (CTV) advertising streaming, personalization, and measurement for various brands. Through a global infrastructure that enables data-driven personalization, real-time decisioning, scaled ad serving, and accredited measurement, Innovid offers its clients and partners streamlined solutions that optimize the value of investments across screens and devices.

Your Recent History

Delayed Upgrade Clock