
Dingdong (Cayman) Ltd is the fastest growing on-demand e-commerce company in China. It directly provides users and households with fresh produce, meat and seafood, and other daily necessities through a convenient shopping experience supported by an extensive self-operated frontline fulfillment grid.... Dingdong (Cayman) Ltd is the fastest growing on-demand e-commerce company in China. It directly provides users and households with fresh produce, meat and seafood, and other daily necessities through a convenient shopping experience supported by an extensive self-operated frontline fulfillment grid. It recognizes revenues from product sales of fresh groceries and other daily necessities through Dingdong Fresh APP and mini-programs and membership services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -5.68720379147 | 2.11 | 2.1262 | 1.99 | 699767 | 2.01427605 | DR |
4 | -0.02 | -0.995024875622 | 2.01 | 2.29 | 1.95 | 605608 | 2.06198668 | DR |
12 | -0.76 | -27.6363636364 | 2.75 | 2.8 | 1.95 | 861474 | 2.29658805 | DR |
26 | -2.11 | -51.4634146341 | 4.1 | 4.18 | 1.95 | 759742 | 2.76307146 | DR |
52 | 0.07 | 3.64583333333 | 1.92 | 4.79 | 1.62 | 869541 | 3.11874955 | DR |
156 | -3.12 | -61.0567514677 | 5.11 | 6.9 | 1.065 | 677440 | 3.38162017 | DR |
260 | -26.01 | -92.8928571429 | 28 | 46 | 1.065 | 762239 | 4.78459385 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.