7.25
0.38 (5.53%)
0.38 (5.53%)
Upgrade to Real-Time
Regular Market
| Volume | 2,848,892 |
|
|||||
| News | (1) | ||||||
| Day High | 7.32 | Low High |
|||||
| Day Low | 6.73 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geo Group Inc New | GEO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 5.53% | 7.25 | 11:53:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.81 | 6.73 | 7.32 | 6.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,945 | 2,848,892 | $ 7.08 | $ 20,163,924 | - | 5.205 - 9.805 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:54:00 | 15 | $ 7.249 | USD |
Period:
Draw Mode:
Geo Group Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 904.62M | 124.09M | 65.07M | $ 2.26B | $ 76.72M | 0.58 | 13.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.25 | - | - | 2.20% |
Geo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 7.32 | 6.60 | 6.76 | 1,254,958 | 0.40 | 5.84% |
| 1 Month | 6.46 | 7.5511 | 6.3125 | 6.82 | 1,301,086 | 0.79 | 12.23% |
| 3 Months | 7.05 | 7.5511 | 5.975 | 6.69 | 1,199,363 | 0.20 | 2.84% |
| 6 Months | 6.51 | 7.5511 | 5.205 | 6.40 | 1,744,955 | 0.74 | 11.37% |
| 1 Year | 8.30 | 9.805 | 5.205 | 7.16 | 2,057,608 | -1.05 | -12.65% |
| 3 Years | 17.45 | 18.64 | 4.9601 | 8.78 | 2,709,028 | -10.20 | -58.45% |
| 5 Years | 26.95 | 28.06 | 4.9601 | 10.77 | 1,902,334 | -19.70 | -73.1% |
Geo Description
| The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. |