Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,633,049 |
|
|||||
| News | - | ||||||
| Day High | 15.07 | Low High |
|||||
| Day Low | 14.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geo Group Inc New | GEO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -1.90% | 14.49 | 19:48:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.70 | 14.44 | 15.07 | 14.57 | 14.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,136 | 2,633,049 | $ 14.67 | $ 38,634,739 | - | 6.94 - 16.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 273,575 | $ 14.57 | USD |
Geo (GEO) Options Flow Summary
Geo Group Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.84B | 126.11M | - | 2.41B | 107.33M | 0.85 | 17.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Geo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.58 | 15.7799 | 14.44 | 15.06 | 2,351,507 | -1.09 | -7.00% |
| 1 Month | 14.76 | 16.31 | 13.645 | 14.88 | 2,643,360 | -0.27 | -1.83% |
| 3 Months | 11.32 | 16.31 | 11.01 | 13.00 | 2,823,296 | 3.17 | 28.00% |
| 6 Months | 8.42 | 16.31 | 8.195 | 11.58 | 2,629,595 | 6.07 | 72.09% |
| 1 Year | 7.83 | 16.31 | 6.94 | 9.83 | 2,371,916 | 6.66 | 85.06% |
| 3 Years | 5.91 | 16.31 | 4.9601 | 8.42 | 2,741,777 | 8.58 | 145.18% |
| 5 Years | 19.05 | 24.28 | 4.9601 | 9.29 | 2,500,169 | -4.56 | -23.94% |
Geo Description
| The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. |
