Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GEO Geo Group Inc New

0.195 (1.96%)
Last Updated: 12:01:15
Delayed by 15 minutes


Draw Mode:

Volume 652,893
Bid Price
Ask Price
News -
Day High 10.165


52 Week Range


Day Low 9.88
Company Name Stock Ticker Symbol Market Type
Geo Group Inc New GEO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.195 1.96% 10.125 12:01:15
Open Price Low Price High Price Close Price Prev Close
9.88 9.88 10.165 9.93
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,037 652,893 $ 10.01 $ 6,534,955 - 6.94 - 12.42
Last Trade Time Type Quantity Stock Price Currency
12:03:05 24 $ 10.125 USD

Geo (GEO) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Geo Group Inc New Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.27B 126.10M - 2.38B 171.81M 1.36 7.38
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Geo News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No GEO Message Board. Create One! See More Posts on GEO Message Board See More Message Board Posts

Historical GEO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4510.599.7710.072,037,949-0.325-3.11%
1 Month9.2910.6459.099.862,082,8300.8358.99%
3 Months7.2710.6457.258.882,367,1842.8639.27%
6 Months7.8110.6456.948.102,140,2882.3229.64%
1 Year11.6712.426.948.742,206,425-1.55-13.24%
3 Years10.0012.44484.96017.892,974,8760.1251.25%
5 Years23.3224.284.96019.272,350,786-13.20-56.58%

Geo Description

The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services.

Your Recent History

Delayed Upgrade Clock