Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 16.05 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geo Group Inc New | GEO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.31% | 16.05 | 16.14 | 15.62 | 16.11 | 16.10 | 19:59:37 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,130 | 1,035,399 | $ 15.99 | $ 16,556,844 | 1,508,547 | 13.28 - 24.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:37 | 147,011 | $ 16.05 | USD |
Geo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.95B | 121.28M | $ 145.09M | 1.21 | 11.60 | 119.88M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.81M | $ 1.88 | 11.71% | 10/24/19 | - | - |
Geo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.69 | 16.645 | 15.57 | 16.10 | 920,689 | 0.36 | 2.29% |
| 1 Month | 16.95 | 17.23 | 15.12 | 16.14 | 1,075,277 | -0.90 | -5.31% |
| 3 Months | 15.54 | 17.23 | 13.28 | 15.13 | 1,289,156 | 0.51 | 3.28% |
| 6 Months | 17.17 | 18.64 | 13.28 | 15.97 | 1,104,477 | -1.12 | -6.52% |
| 1 Year | 22.17 | 24.28 | 13.28 | 17.86 | 929,120 | -6.12 | -27.6% |
| 3 Years | 26.6333 | 34.32 | 13.28 | 22.74 | 774,376 | -10.58 | -39.74% |
| 5 Years | 27.6731 | 34.32 | 10.8373 | 21.64 | 737,205 | -11.62 | -42.0% |
Geo Description
| The GEO Group Inc is a healthcare facility real estate investment trust. The company operates multiple segments, including U.S. Corrections & Detection, GEO Care, International Services, and Facility Construction & Design. The vast majority of GEO's revenue is derived from its U.S. Corrections & Detention segment, which focuses on leasing and operating correctional facilities. The GEO segment provides services to adult offenders and juveniles for non-residential treatment. The company considers merger and acquisition investment as a component of its operational growth strategy. |
