Volume | 652,893 |
|
|||||
News | - | ||||||
Day High | 10.165 | Low High |
|||||
Day Low | 9.88 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Geo Group Inc New | GEO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.88 | 9.88 | 10.165 | 9.93 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4,037 | 652,893 | $ 10.01 | $ 6,534,955 | - | 6.94 - 12.42 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:03:05 | 24 | $ 10.125 | USD |
Geo (GEO) Options Flow Summary
Geo Group Inc New Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.27B | 126.10M | - | 2.38B | 171.81M | 1.36 | 7.38 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Geo News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.45 | 10.59 | 9.77 | 10.07 | 2,037,949 | -0.325 | -3.11% |
1 Month | 9.29 | 10.645 | 9.09 | 9.86 | 2,082,830 | 0.835 | 8.99% |
3 Months | 7.27 | 10.645 | 7.25 | 8.88 | 2,367,184 | 2.86 | 39.27% |
6 Months | 7.81 | 10.645 | 6.94 | 8.10 | 2,140,288 | 2.32 | 29.64% |
1 Year | 11.67 | 12.42 | 6.94 | 8.74 | 2,206,425 | -1.55 | -13.24% |
3 Years | 10.00 | 12.4448 | 4.9601 | 7.89 | 2,974,876 | 0.125 | 1.25% |
5 Years | 23.32 | 24.28 | 4.9601 | 9.27 | 2,350,786 | -13.20 | -56.58% |
Geo Description
The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. |