Geo Stock Price - GEO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 16.05 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Geo Group Inc New GEO NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.31% 16.05 16.14 15.62 16.11 16.10 19:59:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,130 1,035,399 $ 15.99 $ 16,556,844 1,508,547 13.28 - 24.28
Last Trade Time Type Quantity Stock Price Currency
18:29:37 147,011 $ 16.05 USD

Geo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.95B 121.28M $ 145.09M 1.21 11.60 119.88M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.81M $ 1.88 11.71% 10/24/19 - -

more financials information »

Geo News

Loading Messages....

Latest GEO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GEO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.6916.64515.5716.10920,6890.362.29%
1 Month16.9517.2315.1216.141,075,277-0.90-5.31%
3 Months15.5417.2313.2815.131,289,1560.513.28%
6 Months17.1718.6413.2815.971,104,477-1.12-6.52%
1 Year22.1724.2813.2817.86929,120-6.12-27.6%
3 Years26.633334.3213.2822.74774,376-10.58-39.74%
5 Years27.673134.3210.837321.64737,205-11.62-42.0%

Geo Description

The GEO Group Inc is a healthcare facility real estate investment trust. The company operates multiple segments, including U.S. Corrections & Detection, GEO Care, International Services, and Facility Construction & Design. The vast majority of GEO's revenue is derived from its U.S. Corrections & Detention segment, which focuses on leasing and operating correctional facilities. The GEO segment provides services to adult offenders and juveniles for non-residential treatment. The company considers merger and acquisition investment as a component of its operational growth strategy.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.