Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geo Group Inc New | GEO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.25 | 1.67% | 15.18 | 15.26 | 14.8879 | 14.94 | 14.93 | 10:51:12 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,650 | 244,123 | $ 15.11 | $ 3,689,657 | 1,070,388 | 14.68 - 24.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:51:12 | 100 | $ 15.18 | USD |
Geo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.84B | 121.25M | $ 145.09M | 1.21 | 12.30 | 119.85M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.05M | $ 1.88 | 12.38% | 10/24/19 | - | - |
Geo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.14 | 16.32 | 14.78 | 15.17 | 1,184,159 | -0.96 | -5.95% |
| 1 Month | 15.72 | 16.72 | 14.78 | 15.63 | 1,034,986 | -0.54 | -3.44% |
| 3 Months | 17.71 | 18.64 | 14.68 | 16.37 | 959,768 | -2.53 | -14.29% |
| 6 Months | 20.79 | 24.28 | 14.68 | 18.08 | 938,967 | -5.61 | -26.98% |
| 1 Year | 21.97 | 24.28 | 14.68 | 19.13 | 784,595 | -6.79 | -30.91% |
| 3 Years | 21.1614 | 34.32 | 14.68 | 23.57 | 738,141 | -5.98 | -28.27% |
| 5 Years | 26.7866 | 34.32 | 10.8373 | 22.19 | 704,775 | -11.61 | -43.33% |
Geo Description
| The GEO Group Inc is a healthcare facility real estate investment trust. The company operates multiple segments, including U.S. Corrections & Detection, GEO Care, International Services, and Facility Construction & Design. The vast majority of GEO's revenue is derived from its U.S. Corrections & Detention segment, which focuses on leasing and operating correctional facilities. The GEO segment provides services to adult offenders and juveniles for non-residential treatment. The company considers merger and acquisition investment as a component of its operational growth strategy. |
