
The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts... The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.11 | -7.81192151055 | 27.01 | 27.1973 | 24.58 | 2937842 | 25.54944067 | CS |
4 | -2.62 | -9.52034883721 | 27.52 | 27.9 | 24.58 | 2401004 | 26.44440083 | CS |
12 | -3.98 | -13.7811634349 | 28.88 | 32.09 | 24.58 | 2991343 | 27.99178336 | CS |
26 | -1.85 | -6.91588785047 | 26.75 | 36.35 | 22.2 | 2955653 | 28.24544752 | CS |
52 | 11.89 | 91.3912375096 | 13.01 | 36.35 | 11.75 | 2874223 | 23.36837321 | CS |
156 | 18.65 | 298.4 | 6.25 | 36.35 | 6.065 | 2507314 | 14.98637827 | CS |
260 | 12 | 93.023255814 | 12.9 | 36.35 | 4.9601 | 2861244 | 11.60574103 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.