11.84
0.07 (0.59%)
0.07 (0.59%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geo Group Inc New | GEO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -0.51% | 11.77 | 11.64 | 12.13 | 12.00 | 11.83 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,153 | 1,263,164 | $ 11.89 | $ 15,023,979 | 1,998,039 | 9.95 - 21.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:50:16 | 8 | $ 11.84 | USD |
Geo Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.43B | 121.36M | 82.60M | $ 2.48B | $ 145.45M | 1.40 | 9.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.26M | $ 1.92 | 16.31% | - | - |
Geo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.45 | 12.13 | 10.95 | 11.41 | 2,212,381 | 0.32 | 2.79% |
| 1 Month | 13.29 | 14.81 | 10.95 | 12.32 | 2,120,491 | -1.52 | -11.44% |
| 3 Months | 13.14 | 15.45 | 10.07 | 12.22 | 1,914,697 | -1.37 | -10.43% |
| 6 Months | 16.70 | 18.42 | 9.95 | 13.21 | 1,655,519 | -4.93 | -29.52% |
| 1 Year | 20.50 | 21.15 | 9.95 | 14.46 | 1,387,326 | -8.73 | -42.59% |
| 3 Years | 29.62 | 31.03 | 9.95 | 18.81 | 907,423 | -17.85 | -60.26% |
| 5 Years | 23.1841 | 34.32 | 9.95 | 19.81 | 855,769 | -11.41 | -49.23% |
Geo Description
| The GEO Group Inc is a healthcare facility real estate investment trust. The company operates multiple segments, including U.S. Corrections & Detection, GEO Care, International Services, and Facility Construction & Design. The vast majority of GEO's revenue is derived from its U.S. Corrections & Detention segment, which focuses on leasing and operating correctional facilities. The GEO segment provides services to adult offenders and juveniles for non-residential treatment. The company considers merger and acquisition investment as a component of its operational growth strategy. |
