Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 16.27 ▲ 0.05 (0.31%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geo Group Inc New | GEO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.22 | 1.37% | 16.22 | 16.41 | 15.975 | 16.00 | 16.00 | 17:59:46 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,570 | 1,274,932 | $ 16.22 | $ 20,678,482 | 1,030,355 | 14.68 - 25.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:43 | 45,272 | $ 16.22 | USD |
Geo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.97B | 121.25M | $ 145.09M | 1.21 | 12.30 | 119.85M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.41M | $ 1.88 | 11.59% | 10/24/19 | 1.00 | 1.20% |
Geo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.72 | 16.41 | 15.11 | 15.65 | 1,019,946 | 0.50 | 3.18% |
| 1 Month | 17.00 | 17.65 | 14.68 | 15.96 | 1,042,815 | -0.78 | -4.59% |
| 3 Months | 17.00 | 18.64 | 14.68 | 16.98 | 907,137 | -0.78 | -4.59% |
| 6 Months | 19.33 | 24.28 | 14.68 | 18.65 | 868,493 | -3.11 | -16.09% |
| 1 Year | 24.21 | 25.10 | 14.68 | 19.66 | 747,490 | -7.99 | -33.0% |
| 3 Years | 16.1784 | 34.32 | 14.68 | 23.62 | 744,472 | 0.04162 | 0.26% |
| 5 Years | 25.2708 | 34.32 | 10.8389 | 22.37 | 697,690 | -9.05 | -35.82% |
Geo Description
| The GEO Group Inc is a healthcare facility real estate investment trust. The company operates multiple segments, including U.S. Corrections & Detection, GEO Care, International Services, and Facility Construction & Design. The vast majority of GEO's revenue is derived from its U.S. Corrections & Detention segment, which focuses on leasing and operating correctional facilities. The GEO segment provides services to adult offenders and juveniles for non-residential treatment. The company considers merger and acquisition investment as a component of its operational growth strategy. |
