Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 652,893 |
|
|||||
| News | - | ||||||
| Day High | 10.165 | Low High |
|||||
| Day Low | 9.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geo Group Inc New | GEO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.195 | 1.96% | 10.125 | 12:01:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.88 | 9.88 | 10.165 | 9.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,037 | 652,893 | $ 10.01 | $ 6,534,955 | - | 6.94 - 12.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:03:05 | 24 | $ 10.125 | USD |
Geo (GEO) Options Flow Summary
Geo Group Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.27B | 126.10M | - | 2.38B | 171.81M | 1.36 | 7.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Geo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.45 | 10.59 | 9.77 | 10.07 | 2,037,949 | -0.325 | -3.11% |
| 1 Month | 9.29 | 10.645 | 9.09 | 9.86 | 2,082,830 | 0.835 | 8.99% |
| 3 Months | 7.27 | 10.645 | 7.25 | 8.88 | 2,367,184 | 2.86 | 39.27% |
| 6 Months | 7.81 | 10.645 | 6.94 | 8.10 | 2,140,288 | 2.32 | 29.64% |
| 1 Year | 11.67 | 12.42 | 6.94 | 8.74 | 2,206,425 | -1.55 | -13.24% |
| 3 Years | 10.00 | 12.4448 | 4.9601 | 7.89 | 2,974,876 | 0.125 | 1.25% |
| 5 Years | 23.32 | 24.28 | 4.9601 | 9.27 | 2,350,786 | -13.20 | -56.58% |
Geo Description
| The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. |
