News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 7.905 | 6.89 | 675.00% | 34,689,946 |
| |
 DXYZ
| Destiny Tech100 Inc | 62.80 | 52.64 | 518.11% | 2,770,292 |
| |
 IONQ
| IonQ Inc | 42.19 | 32.43 | 332.27% | 25,625,590 |
| |
 ACHR
| Archer Aviation Inc | 9.41 | 6.35 | 207.52% | 30,097,267 |
| |
 ZVIA
| Zevia PBC | 3.2134 | 2.12 | 194.81% | 532,408 |
| |
 VNCE
| Vince Holding Corp | 5.6234 | 3.69 | 191.37% | 69,432 |
| |
 CANG
| Cango Inc | 4.96 | 3.17 | 177.09% | 534,308 |
| |
 BKKT
| Bakkt Holdings Inc | 26.75 | 16.77 | 168.04% | 871,346 |
| |
 SRFM
| Surf Air Mobility Inc | 3.54 | 2.21 | 166.17% | 1,018,161 |
| |
 RDDT
| Reddit Inc | 169.685 | 102.36 | 152.04% | 6,803,245 |
| |
 FOA
| Finance of America Companies Inc | 26.82 | 15.78 | 142.93% | 92,219 |
| |
 LMND
| Lemonade Inc | 39.6734 | 22.90 | 136.57% | 2,463,392 |
| |
 FREY
| FREYR Battery Inc | 2.485 | 1.40 | 127.98% | 3,536,666 |
| |
 OKLO
| Oklo Inc | 19.8299 | 11.03 | 125.34% | 18,552,592 |
| |
 BKSY
| BlackSky Technology Inc | 10.32 | 5.71 | 123.86% | 1,075,475 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.3987 | 1.87 | 122.14% | 19,191,760 |
| |
 BE
| Bloom Energy Corporation | 23.38 | 12.69 | 118.71% | 8,549,208 |
| |
 GEO
| Geo Group Inc New | 27.52 | 14.88 | 117.72% | 3,523,504 |
| |
 ML
| MoneyLion Inc | 86.1025 | 46.25 | 116.07% | 264,086 |
| |
 SEI
| Solaris Energy Infrastructure Inc | 27.33 | 14.59 | 114.52% | 558,451 |
| |
 RBRK
| Rubrik Inc | 65.86 | 33.92 | 106.20% | 2,354,828 |
| |
 SUPV
| Grupo Supervielle SA | 15.111 | 7.75 | 105.31% | 1,272,893 |
| |
 RBOT
| Vicarious Surgical Inc | 11.81 | 6.05 | 105.03% | 33,194 |
| |
 YPF
| YPF Sociedad Anonima | 41.8141 | 20.41 | 95.39% | 2,517,072 |
| |
 CLS
| Celestica Inc | 96.68 | 46.33 | 92.02% | 2,398,487 |
| |
 RDW
| Redwire Corporation | 13.625 | 6.50 | 91.09% | 625,350 |
| |
 MYTE
| MYT Netherlands Parent BV | 7.11 | 3.34 | 88.59% | 441,341 |
| |
 NAPA
| Duckhorn Portfolio Inc | 11.10 | 5.20 | 88.14% | 2,386,831 |
| |
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | 42.85 | 20.03 | 87.77% | 199,073 |
| |
 ASAN
| Asana Inc | 21.345 | 9.72 | 83.53% | 2,966,251 |
| |
 BFLY
| Butterfly Network Inc | 3.025 | 1.37 | 82.78% | 2,893,157 |
| |
 SGHC
| Super Group SGHC Limited | 6.305 | 2.79 | 79.37% | 581,664 |
| |
 NRGV
| Energy Vault Holdings Inc | 1.675 | 0.735 | 78.19% | 1,352,450 |
| |
 EAT
| Brinker International Inc | 131.5758 | 55.88 | 73.81% | 1,249,224 |
| |
 PL
| Planet Labs PBC | 3.895 | 1.65 | 73.11% | 3,697,588 |
| |
 CTV
| Innovid Corp |  | 3.095 | 1.31 | 72.91% | 2,110,440 |
|
 ALTM
| Arcadium Lithium plc | 4.995 | 2.11 | 72.89% | 24,093,064 |
| |
 AS
| Amer Sports Inc | 28.35 | 11.77 | 70.99% | 2,909,062 |
| |
 BILL
| BILL Holdings Inc | 89.61 | 37.13 | 70.75% | 2,159,297 |
| |
 NRDY
| Nerdy Inc | 1.685 | 0.695 | 70.20% | 2,220,111 |
| |
 BBAR
| Banco BBVA Argentina SA | 18.42 | 7.53 | 69.15% | 758,606 |
| |
 MBI
| MBIA Inc | 6.035 | 2.47 | 69.05% | 501,001 |
| |
 AMPX
| Amprius Technologies Inc | 1.855 | 0.7551 | 68.65% | 2,503,554 |
| |
 TWLO
| Twilio Inc | 108.25 | 43.89 | 68.19% | 2,736,074 |
| |
 PAY
| Paymentus Holdings Inc | 33.13 | 13.31 | 67.15% | 417,219 |
| |
 CXW
| CoreCivic Inc | 20.96 | 8.34 | 66.09% | 1,303,342 |
| |
 DAO
| Youdao Inc | 7.03 | 2.79 | 65.80% | 158,773 |
| |
 VSCO
| Victoria's Secret and Co | 42.97 | 16.97 | 65.27% | 2,130,287 |
| |
 SMWB
| Similarweb Ltd | 14.34 | 5.64 | 64.83% | 396,288 |
| |
 QUAD
| Quad Graphics Inc | 7.51 | 2.95 | 64.69% | 304,183 |
| |
 BROS
| Dutch Bros Inc | 52.465 | 20.16 | 62.38% | 2,778,045 |
| |
 MIR
| Mirion Technologies Inc | 17.67 | 6.67 | 60.64% | 2,595,211 |
| |
 EFXT
| Enerflex Ltd | 9.41 | 3.49 | 58.95% | 272,697 |
| |
 OLO
| Olo Inc | 7.67 | 2.82 | 58.14% | 1,373,164 |
| |
 SLQT
| SelectQuote Inc | 3.125 | 1.15 | 57.83% | 1,093,319 |
| |
 UTI
| Universal Technical Institute Inc | 25.04 | 9.14 | 57.48% | 445,419 |
| |
 EVEX
| Eve Holding Inc | 5.02 | 1.80 | 55.66% | 361,633 |
| |
 UI
| Ubiquiti Inc | 341.81 | 122.06 | 55.54% | 76,777 |
| |
 WRBY
| Warby Parker Inc | 24.62 | 8.71 | 54.75% | 1,590,835 |
| |
 UNFI
| United Natural Foods Inc | 25.755 | 9.00 | 53.67% | 875,146 |
| |
 SMR
| NuScale Power Corporation | 19.01 | 6.59 | 53.06% | 11,594,574 |
| |
 TEO
| Telecom Argentina SA | 11.82 | 4.06 | 52.32% | 230,338 |
| |
 DESP
| Despegar com Corp | | 19.31 | 6.60 | 51.93% | 1,072,662 |
|
 FNA
| Paragon 28 Inc | 9.91 | 3.38 | 51.76% | 616,916 |
| |
 BB
| BlackBerry Limited | 3.745 | 1.28 | 51.62% | 11,709,733 |
| |
 GCO
| Genesco Inc | 40.795 | 13.65 | 50.26% | 153,479 |
| |
 AI
| C3 AI Inc | 36.09 | 12.02 | 49.94% | 6,846,919 |
| |
 KD
| Kyndryl Holdings Inc | 34.27 | 11.38 | 49.72% | 2,049,705 |
| |
 ALK
| Alaska Air Group Inc | 66.28 | 22.00 | 49.68% | 2,452,622 |
| |
 HIPO
| Hippo Holdings Inc | 25.655 | 8.51 | 49.59% | 170,822 |
| |
 FTK
| Flotek Industries Inc | 7.335 | 2.43 | 49.39% | 146,179 |
| |
 BH
| Biglari Holdings Inc | 252.00 | 82.28 | 48.48% | 7,672 |
| |
 JOBY
| Joby Aviation Inc | 7.705 | 2.51 | 48.17% | 18,795,798 |
| |
 GTLS
| Chart Industries Inc | 184.37 | 59.73 | 47.92% | 856,454 |
| |
 ARIS
| Aris Water Solutions Inc | 24.125 | 7.78 | 47.55% | 420,503 |
| |
 HIMS
| Hims and Hers Health Inc | 26.33 | 8.46 | 47.34% | 17,251,018 |
| |
 GRND
| Grindr Inc | 17.63 | 5.60 | 46.55% | 646,690 |
| |
 EAF
| GrafTech International Ltd | | 1.625 | 0.515 | 46.40% | 2,145,635 |
|
 LC
| LendingClub Corporation | 15.98 | 5.04 | 46.07% | 1,946,647 |
| |
 OPFI
| OppFi Inc | 7.095 | 2.23 | 45.69% | 444,913 |
| |
 KODK
| Eastman Kodak Company | 6.865 | 2.15 | 45.44% | 1,275,415 |
| |
 PAR
| PAR Technology Corp | 75.19 | 23.45 | 45.32% | 502,720 |
| |
 TGS
| Transportadora De Gas Del Sur SA | 27.575 | 8.60 | 45.28% | 249,274 |
| |
 CUK
| Carnival Plc | 23.195 | 7.22 | 45.15% | 1,640,571 |
| |
 PAM
| Pampa Energia SA | 85.585 | 26.62 | 45.13% | 279,036 |
| |
 LB
| LandBridge Company LLC | 57.31 | 17.76 | 44.91% | 460,960 |
| |
 CRK
| Comstock Resources Inc New | 16.015 | 4.94 | 44.54% | 2,028,130 |
| |
 CCRD
| CoreCard Corporation | 21.4625 | 6.57 | 44.14% | 37,723 |
| |
 TGI
| Triumph Group Inc | 18.14 | 5.46 | 43.06% | 943,266 |
| |
 PSQH
| PSQ Holdings Inc | 3.58 | 1.07 | 42.63% | 4,229,182 |
| |
 SNOW
| Snowflake Inc | | 161.35 | 48.10 | 42.47% | 6,858,832 |
|
 LOMA
| Loma Negra Compania Industrial Argentina Socieded Anonima | 11.76 | 3.50 | 42.37% | 724,908 |
| |
 BMA
| Banco Macro SA | 94.04 | 27.72 | 41.80% | 291,904 |
| |
 QD
| Qudian Inc | 3.005 | 0.885 | 41.75% | 697,190 |
| |
 CEPU
| Central Puerto SA | 13.77 | 4.04 | 41.52% | 347,568 |
| |
 CIEN
| Ciena Corporation | 86.58 | 25.23 | 41.12% | 2,145,001 |
| |
 MCS
| Marcus Corp | 21.19 | 6.01 | 39.59% | 303,600 |
| |
 XYF
| X Financial | 7.955 | 2.26 | 39.56% | 45,666 |
| |
 WK
| Workiva Inc | 111.61 | 31.45 | 39.23% | 389,779 |
| |
 SHCO
| Soho House and Co Inc | 7.42 | 2.09 | 39.21% | 277,915 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
