ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.075
      -0.14%
      Bitcoin
      99,064.32
      -3.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Pitney Bowes Inc (PBI) Quote

      Pitney Bowes Inc

      Pitney Bowes Inc (PBI)

      Purpose Best Ideas Fund
      8.48
      0.24
      (2.91%)
      Closed January 27 4:00PM
      Delayed by 15 minutes
      8.46
      -0.02
      (-0.24%)
      After Hours: 7:54PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      8.46
      Bid
      -
      Ask
      -
      Volume
      2,591,896
      8.11 Day's Range 8.50
      3.68 52 Week Range 8.59
      Market Cap
      1.537B
      Previous Close
      8.24
      Open
      8.26
      Last Trade
      250
      @
      8.46
      (formt)
      Last Trade Time
      Financial Volume
      $ 21,636,494
      VWAP
      8.3477
      Average Volume (3m)
      1,887,633
      Shares Outstanding
      181,700,821
      Dividend Yield
      2.36%
      PE Ratio
      -4.00
      Earnings Per Share (EPS)
      -2.12
      Revenue
      3.27B
      Net Profit
      -385.63M

      About Pitney Bowes Inc

      Pitney Bowes is a global technology company that offers e-commerce solutions to its clients. The company provides various products and services such as domestic delivery, return and fulfillment, cross-border shipping solutions, sorting services for large volumes of postal mails, technological soluti... Pitney Bowes is a global technology company that offers e-commerce solutions to its clients. The company provides various products and services such as domestic delivery, return and fulfillment, cross-border shipping solutions, sorting services for large volumes of postal mails, technological solutions to enable digital mailing, shipping, and other services. The company operates through three business segments: global e-commerce, presort services, and SendTech Solutions. The company generates roughly half of its revenue through the SendTech Solutions segment, and most of its revenue is earned in the United States. Show more

      Sector
      Office Machines, Nec
      Industry
      Office Machines, Nec
      Website
      www.pitneybowes.com/us
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Pitney Bowes Inc is listed in the Office Machines sector of the New York Stock Exchange with ticker PBI. The last closing price for Pitney Bowes was $8.24. Over the last year, Pitney Bowes shares have traded in a share price range of $ 3.68 to $ 8.59.

      Pitney Bowes currently has 181,700,821 shares outstanding. The market capitalization of Pitney Bowes is $1.50 billion. Pitney Bowes has a price to earnings ratio (PE ratio) of -4.00.

      Ask ADVFN Intelligence (AI)

      Pitney Bowes (PBI) Options Flow Summary

      PBI Options Flow

      Overall Flow

      Bullish

      Net Premium

      626k

      Calls / Puts

      100.00%

      Buys / Sells

      20.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      PBI Latest News

      More News

      Form 8-K - Current report

      January 23 2025
      Edgar (US Regulatory)

      Pitney Bowes Announces Early Paydown of Remaining 2028 Oaktree Notes

      Expects to Report FY2024 Revenue Within Guidance Range and Adjusted EBIT Above Guidance Range Continued Progress Stems from Management’s Focus on Efficiency, Execution and Financial Strength...

      January 23 2025
      Business Wire

      Pitney Bowes Presort Services Advances Nationwide Growth Through Strategic Expansion

      Acquisition of Royal Alliances’ Presort Business Further Strengthens Pitney Bowes Presence Across the United States Pitney Bowes Inc. (NYSE: PBI) (“Pitney Bowes” or the “Company”), a...

      January 21 2025
      Business Wire

      Advancements to Educate About Innovations in Optimized Shipping Software

      Advancements to Educate About Innovations in Optimized Shipping Software PR Newswire JUPITER, Fla., Dec. 23, 2024 Discover how developments in digital shipping software technologies are providing...

      December 23 2024
      PR Newswire (US)

      Form 8-K - Current report

      December 20 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 17 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      December 12 2024
      Edgar (US Regulatory)

      Hestia Capital Management Discloses Additional Information Regarding 10b5-1 Plan at Pitney Bowes

      Notes That Managing Member Kurt Wolf Intends to be a Long-Serving Pitney Bowes Director and Shareholder Hestia Capital Management, LLC (collectively with its affiliates, “Hestia” or “we”), a...

      December 03 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      December 03 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      November 29 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.0514.17004048587.418.527.18516398927.3509031CS
      41.191816.39745741727.26828.526.8815990237.27352521CS
      121.1615.89041095897.38.596.8818876337.57247576CS
      261.7826.64670658686.688.595.5818532437.13724769CS
      524.0692.27272727274.48.593.6817529366.09748944CS
      1562.849.46996466435.668.592.316597114.69645801CS
      2604.4108.3743842364.0615.51.6721285105.59670509CS

      PBI - Frequently Asked Questions (FAQ)

      What is the current Pitney Bowes share price?
      The current share price of Pitney Bowes is $ 8.46
      How many Pitney Bowes shares are in issue?
      Pitney Bowes has 181,700,821 shares in issue
      What is the market cap of Pitney Bowes?
      The market capitalisation of Pitney Bowes is USD 1.5B
      What is the 1 year trading range for Pitney Bowes share price?
      Pitney Bowes has traded in the range of $ 3.68 to $ 8.59 during the past year
      What is the PE ratio of Pitney Bowes?
      The price to earnings ratio of Pitney Bowes is -4
      What is the cash to sales ratio of Pitney Bowes?
      The cash to sales ratio of Pitney Bowes is 0.47
      What is the reporting currency for Pitney Bowes?
      Pitney Bowes reports financial results in USD
      What is the latest annual turnover for Pitney Bowes?
      The latest annual turnover of Pitney Bowes is USD 3.27B
      What is the latest annual profit for Pitney Bowes?
      The latest annual profit of Pitney Bowes is USD -385.63M
      What is the registered address of Pitney Bowes?
      The registered address for Pitney Bowes is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Pitney Bowes website address?
      The website address for Pitney Bowes is www.pitneybowes.com/us
      Which industry sector does Pitney Bowes operate in?
      Pitney Bowes operates in the OFFICE MACHINES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALURAllurion Technologies Inc
      $ 8.55
      (131.08%)
      		68.16M
      FPHFive Point Holdings LLC
      $ 5.7593
      (41.85%)
      		4.28M
      DDD3D Systems Corporation
      $ 3.849
      (26.61%)
      		10.68M
      BKSYBlackSky Technology Inc
      $ 14.98
      (25.46%)
      		4.22M
      SRFMSurf Air Mobility Inc
      $ 4.51
      (20.59%)
      		699.84k
      VNCEVince Holding Corp
      $ 3.285
      (-15.77%)
      		2.16M
      NUVBPanacea Acquisition Corp
      $ 2.51
      (-9.39%)
      		2.09M
      SSTSystem1 Inc
      $ 0.7701
      (-8.41%)
      		326.04k
      MOG.BMoog Inc
      $ 197.56
      (-7.54%)
      		774
      CFCF Industries Holdings Inc
      $ 88.06
      (-7.54%)
      		4.22M
      QBTSD Wave Quantum Inc
      $ 6.095
      (1.08%)
      		139.06M
      BBDBanco Bradesco SA
      $ 1.93
      (-0.52%)
      		71.81M
      ABEVAmbev SA
      $ 1.80
      (-1.10%)
      		68.72M
      ALURAllurion Technologies Inc
      $ 8.55
      (131.08%)
      		68.16M
      SESSES AI Corporation
      $ 1.125
      (2.27%)
      		66.22M

      PBI Discussion

      View Posts
      barnyarddog barnyarddog 5 months ago
      Aug 30 7.00 Puts .30 cents
      👍️0
      CarlCarlMcB CarlCarlMcB 2 years ago
      30.00 45.00 dollar ‘s
      👍️0
      Rigor Rigor 4 years ago
      Seems like its holding it's own around $9. Would like to see it up around $20ish.
      👍️0
      CarlCarlMcB CarlCarlMcB 4 years ago
      Their selling 5.00 to 7.00
      👍️0
      CarlCarlMcB CarlCarlMcB 4 years ago
      7.00
      👍️0
      Rigor Rigor 4 years ago
      Looking good.
      👍️0
      CarlCarlMcB CarlCarlMcB 4 years ago
      Get pay to wait big run coming$$$$$
      👍️0
      CarlCarlMcB CarlCarlMcB 4 years ago
      1.48 and 5cents per share Merry Christmas $$$$$$
      👍️0
      CarlCarlMcB CarlCarlMcB 4 years ago
      35.00 Mark it $$$$$
      👍️0
      CarlCarlMcB CarlCarlMcB 4 years ago
      Wow news $$$$)$
      👍️0
      CarlCarlMcB CarlCarlMcB 4 years ago
      35.00 Mark it $$$$$
      👍️0
      CarlCarlMcB CarlCarlMcB 4 years ago
      Whales whales whales $$$$$
      👍️0
      CarlCarlMcB CarlCarlMcB 4 years ago
      Merry Christmas $$$$$
      👍️0
      CarlCarlMcB CarlCarlMcB 4 years ago
      18.00 today $$$$$:)
      👍️0
      CarlCarlMcB CarlCarlMcB 4 years ago
      Million buy yesterday at close $$$$$
      35.00 PBI this moves like water$$$$$
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $PBI Video Chart 01-26-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      Rigor Rigor 4 years ago
      $9.45 and still quiet.

      Pitney Bowes - Already Transformed And Set To Shock Market


      https://seekingalpha.com/article/4401027-pitney-bowes-already-transformed-and-set-to-shock-market
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $PBI Video Chart 12-29-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      Leslie Salt Leslie Salt 4 years ago
      Where is everyone. Looks like they’ve got their mojo back.
      👍️0
      whytestocks whytestocks 4 years ago
      News; $PBI 4 Momentum Stocks With High Dividend Yields

      The market is now fretting with uncertainty over the Presidential election, increasing COVID-19 cases, and concerns over fiscal stimulus. It’s time to focus on stocks that have been witnessing strong momentum and offer a steady income through dividend payments. This combination could h...

      Read the whole news PBI - 4 Momentum Stocks With High Dividend Yields
      👍️0
      dr_praeses dr_praeses 4 years ago
      PBI -- on a tear~!
      👍️0
      Rigor Rigor 4 years ago
      Up 120 percent from March. Yes
      👍️0
      whytestocks whytestocks 4 years ago
      News: $PBI Pitney Bowes and UPS Team To Offer New Savings To Businesses

      Pitney Bowes SendPro clients benefit from discounts on UPS office shipping through Digital Access Program Pitney Bowes Inc . (NYSE: PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing and financial services, today announced a...

      Read the whole news PBI - Pitney Bowes and UPS Team To Offer New Savings To Businesses
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $PBI Video Chart 08-03-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      whytestocks whytestocks 4 years ago
      News: $PBI Pitney Bowes Secures $5 Million Shipping and Mailing Technology Contracts with Government Agency

      Pitney Bowes Inc . (NYSE: PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing and financial services, today announced it has signed contracts worth $5 million with a large government agency to transform its shipping and mailing oper...

      In case you are interested PBI - Pitney Bowes Secures $5 Million Shipping and Mailing Technology Contracts with Government Agency
      👍️0
      whytestocks whytestocks 5 years ago
      News: $PBI Pitney Bowes / Morning Consult Survey: Black Friday, Cyber Monday finds favor among young adults

      37% of Gen Z, 28% of Millennials and nearly 25% of all shoppers will have completed their holiday shopping by Monday night Young adults start and complete holiday shopping earlier than their parents. Pitney Bowes (NYSE: PBI), a global technology company that provides commerce solu...

      Got this from PBI - Pitney Bowes / Morning Consult Survey: Black Friday, Cyber Monday finds favor among young adults
      👍️0
      alewis520 alewis520 5 years ago
      It’s interesting that a multi-day worldwide online services outage due to malware hasn’t affected share price that much. A ton of mail production got halted because of it and the USPS had to introduce workarounds for large volume mailers. Some services are still down.

      https://www.pcmag.com/news/371309/postage-provider-pitney-bowes-hit-in-apparent-ransomware-att
      👍️0
      whytestocks whytestocks 5 years ago
      News: $PBI Pitney Bowes Announces Second Quarter 2019 Financial Results

      Pitney Bowes Inc. (NYSE:PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing, and data, today announced its financial results for the second quarter 2019. Quarterly Results: Revenue of $861 million, a decrease of 1 percent; ...

      Read the whole news Pitney Bowes Announces Second Quarter 2019 Financial Results
      👍️0
      RJ Trotts RJ Trotts 6 years ago
      Nice dip today if is drifts further may be a nice opportunity to add more shares.
      👍️0
      RJ Trotts RJ Trotts 6 years ago
      Great day today and nice to see the green, and the chart moving in the right direction. Enjoy your weekend all.
      👍️0
      slmlrd slmlrd 6 years ago
      Take a good look at a long term chart. It’s got an ominous sign of destruction. I’m sorry to tell you guys.
      👍️0
      Juschilln Juschilln 6 years ago
      Most definitely agree. We should do pretty well here.
      👍️0
      RJ Trotts RJ Trotts 6 years ago
      I agree, it may drift some tomorrow, but hopefully by Friday and Monday bargain hunters will be out in force. Picking up Pitney Bowes. Lets be honest, the value here in the $5's is crazy low. This stock should be trading at $6.50 for sure. May take a week or two, that is fine, gives me a chance to add more if it drifts down further. Today was a panic sell and probably stop losses going off. That is fine, glad to see it at 5.28-5.30 to add a few shares. I want to see $5.85-6 range personally to get a decent swing trade with this one. Best to you. I think we are well on our way to making a nice profit here.
      👍️0
      Juschilln Juschilln 6 years ago
      Definitely! I was lucky to get in at the low of the day (5.28), first time I've ever been able to hit that. Hope that's a good sign for me; if not, I'll buy more.

      I think this is a very good buy right now. We'll see.
      👍️0
      RJ Trotts RJ Trotts 6 years ago
      5.40 going now in after hours, hoping bargain hunters jump on this one in the morning...very oversold.
      👍️0
      Juschilln Juschilln 6 years ago
      Yes indeed!
      👍️0
      RJ Trotts RJ Trotts 6 years ago
      added at close today with you, hoping for a bounce of 10-15% after today's rough day
      👍️0
      Juschilln Juschilln 6 years ago
      Couldn't resist at these prices. Is anyone here??
      👍️0
      ClayTrader ClayTrader 6 years ago
      * * $PBI Video Chart 02-22-2019 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      Tdash Tdash 7 years ago
      Things might get interesting here very soon
      👍️0
      bar1080 bar1080 7 years ago
      I *think* I have a few PB shares as a spinoff of a spinoff from decades ago. But I'm not getting any dividend from it. They probably owe me some money. Need to research that.

      In any event I've been a longtime PBI customer but haven't followed all the changes in their technology. Old mechanical meters are disappearing. Going in the direction of Stamps.com
      👍️0
      conix conix 7 years ago
      PB will most likely be cutting its dividend to conserve cash soon.

      With more weakness to follow.
      👍️0
      bar1080 bar1080 7 years ago
      My company is returning its costly PB postage meter. Postage technology is changing very fast.
      👍️0
      conix conix 7 years ago
      5.9% yield ---PBI needs to keep that dividend




      👍️0
      ValueInvestor15 ValueInvestor15 8 years ago
      Pitney Bowes Inc fundamental analysis highlights shares are 30% undervalued b4 earnings: Fair Value

      👍️0
      train train 8 years ago
      Another good deal announced this morning with Pitney. This stock is bound to rebound and go much higher.

      Charlie
      Williamsburg, va.
      👍️0
      NickelNothin NickelNothin 10 years ago
      PBI mentioned in highlight about brdr, interesting write up here

      http://goo.gl/BeLpSG
      👍️0
      nycrew nycrew 11 years ago
      PBI - $15 to $26...What an incredible year of trading! Absolutely love it.

      Watching for the possible turn-around here.

      We shall see.

      👍️0
      Renee Renee 12 years ago
      Pitney Bowes, Inc. Preferred Stock: PBOWN:

      http://www.otcbb.com/asp/dailylist_detail.asp?d=05/02/2013&mkt_ctg=NON-OTCBB
      👍️0
      Penny Land Player Penny Land Player 12 years ago
      Can't wait until earnings on Tuesday
      👍️0

      Your Recent History

      NYSE
      PBI
      Pitney Bowes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads