
TKO Group Holdings, Inc. (NYSE: TKO) is a premium sports and entertainment company that comprises UFC, the world's premier mixed martial arts organization, and WWE, an integrated media organization and the recognized global leader in sports entertainment. TKO Group Holdings, Inc. (NYSE: TKO) is a premium sports and entertainment company that comprises UFC, the world's premier mixed martial arts organization, and WWE, an integrated media organization and the recognized global leader in sports entertainment.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.36 | -5.25786163522 | 159 | 163.43 | 145.265 | 1868002 | 153.81756394 | CS |
4 | -3.36 | -2.18181818182 | 154 | 179.09 | 145.265 | 1583311 | 164.12805338 | CS |
12 | 7.19 | 5.0121993726 | 143.45 | 179.09 | 137.5 | 1080982 | 154.99998784 | CS |
26 | 33.15 | 28.2151672483 | 117.49 | 179.09 | 113.12 | 994273 | 139.05349463 | CS |
52 | 68.3 | 82.9487490891 | 82.34 | 179.09 | 78.69 | 986249 | 119.27277507 | CS |
156 | 48.64 | 47.6862745098 | 102 | 179.09 | 72.335 | 1106047 | 104.76626692 | CS |
260 | 48.64 | 47.6862745098 | 102 | 179.09 | 72.335 | 1106047 | 104.76626692 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.