ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
25.735
-0.395
( -1.51% )
Updated: 11:27:01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.735
Bid
-
Ask
-
Volume
93,341
25.65 Day's Range 26.25
10.11 52 Week Range 32.33
Market Cap
Previous Close
26.13
Open
25.75
Last Trade
2
@
25.74
Last Trade Time
11:27:01
Financial Volume
$ 2,415,887
VWAP
25.8824
Average Volume (3m)
1,368,275
Shares Outstanding
89,099,863
Dividend Yield
-
PE Ratio
-71.93
Earnings Per Share (EPS)
-0.36
Revenue
-
Net Profit
-32.18M

About Sable Offshore Corp

Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon... Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon in Santa Barbara County, California. The offshore position comprises 16 federal leases across approximately 76,000 acres. The Company's Hondo platform and the Harmony platform develop the Hondo Field, and the Heritage platform develops the Pescado and Sacate Fields. The platforms are located five to nine miles offshore of Santa Barbara County in shallow water depths of 900 to 1,200 feet and service 112 wells, comprised of 90 producers, 12 injectors and 10 idle with an additional 102 identified, undrilled opportunities. The onshore facilities occupy approximately 35 acres and are comprised of an oil treating plant, a biologic/physical water treating plant, POPCO gas plant, and others. Show more

Sector
Blank Checks
Industry
Crude Petroleum & Natural Gs
Headquarters
Wilmington, Delaware, USA
Founded
2020
Sable Offshore Corp is listed in the Blank Checks sector of the New York Stock Exchange with ticker SOC. The last closing price for Sable Offshore was $26.13. Over the last year, Sable Offshore shares have traded in a share price range of $ 10.11 to $ 32.33.

Sable Offshore currently has 89,099,863 shares outstanding. The market capitalization of Sable Offshore is $2.33 billion. Sable Offshore has a price to earnings ratio (PE ratio) of -71.93.

Sable Offshore (SOC) Options Flow Summary

Overall Flow

Bullish

Net Premium

25k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

SOC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1850.72407045009825.5527.0624.294133025.94458145CS
4-1.795-6.5201598256427.5328.9622129999024.84519225CS
121.9158.0394626364423.8232.3321.58136827526.17801569CS
261.5356.3429752066124.232.3318.51133267623.85683424CS
5214.695133.10688405811.0432.3310.1193959322.2365107CS
15613.725114.27976686112.0132.3310.1185297422.08988254CS
26013.725114.27976686112.0132.3310.1185297422.08988254CS

SOC - Frequently Asked Questions (FAQ)

What is the current Sable Offshore share price?
The current share price of Sable Offshore is $ 25.735
How many Sable Offshore shares are in issue?
Sable Offshore has 89,099,863 shares in issue
What is the market cap of Sable Offshore?
The market capitalisation of Sable Offshore is USD 2.33B
What is the 1 year trading range for Sable Offshore share price?
Sable Offshore has traded in the range of $ 10.11 to $ 32.33 during the past year
What is the PE ratio of Sable Offshore?
The price to earnings ratio of Sable Offshore is -71.93
What is the reporting currency for Sable Offshore?
Sable Offshore reports financial results in USD
What is the latest annual profit for Sable Offshore?
The latest annual profit of Sable Offshore is USD -32.18M
What is the registered address of Sable Offshore?
The registered address for Sable Offshore is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Sable Offshore website address?
The website address for Sable Offshore is www.sableoffshore.com
Which industry sector does Sable Offshore operate in?
Sable Offshore operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXArgan Inc
$ 142.26
(23.46%)
679.88k
SUPPTCW Transform Supply Chain ETF
$ 66.09
(12.00%)
37
HMYHarmony Gold Mining Company Limited
$ 14.035
(9.31%)
5.04M
WRBWR Berkley Corp
$ 71.395
(7.72%)
4.03M
APAmpco Pittsburgh Corp
$ 2.29
(7.01%)
18.79k
WOLFWolfspeed Inc
$ 2.815
(-47.68%)
97.35M
AIRAAR Corp
$ 59.455
(-13.01%)
584.49k
ANVSAnnovis Bio Inc
$ 1.654
(-10.59%)
192.37k
RDWRedwire Corporation
$ 8.82
(-10.55%)
817.38k
BODIBeachbody Company Inc
$ 7.1782
(-10.27%)
6.87k
WOLFWolfspeed Inc
$ 2.815
(-47.68%)
97.35M
FFord Motor Company
$ 9.7084
(-1.94%)
55.04M
NIONIO Inc
$ 3.81
(-4.27%)
36.49M
NUNu Holdings Ltd
$ 10.395
(-6.27%)
24.66M
GMEGameStop Corp Holding Company
$ 22.44
(1.58%)
24.45M

Discussion

View Full Feed
capgain capgain 22 seconds ago
That's for sure.
bas2020 bas2020 25 seconds ago
Is this what your bosses are telling you and are planning?
Unfortunately, it ain’t going to .70 cents either.
Btw, you're getting quite sloppy in your FUDing...
".70 cents."
NWBO
ombowstring ombowstring 27 seconds ago
Hey gfp, I don't know if you're familiar with sina-drums, but she's very talented. Check this out -

https://www.youtube.com/@sina-drums

Sultans Of Swing (Dire Straits); drum cover by Sina

Pinball Wizard (The Who) • Cover
johnydollar johnydollar 43 seconds ago
Why do people need to be reminded of their intentions............

While they are very clear........

Are they doubting 🤔 themselves.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂
DBMM
SilverForest61 SilverForest61 43 seconds ago
I mean price has to be there first.
UMAV
tulla236a tulla236a 50 seconds ago
doge.sec is about to begin.

https://economictimes.indiatimes.com/news/international/global-trends/us-sec-begins-onboarding-doge-staff-amid-musk-led-government-shake-up/articleshow/119659510.cms?from=mdr
AMC
vlispxpert vlispxpert 58 seconds ago
SPY 560 1.03 calls
SC8 SC8 59 seconds ago
Please, why else would he pay Benzinga to pump RDGL now?
RDGL
StockItOut StockItOut 1 minute ago
That's right, you're here only to harass.

As you claim, you know nothing about this stock.

joke is you
MDCE
ListenToTheTrees ListenToTheTrees 1 minute ago
Good one...
HMBL
TooFrank TooFrank 2 minutes ago
The NIO Bankruptcy narrative is out there Bro.
Almost every 24 hour time frame Google search on NIO search result right now is doom and gloom. When NIO went to over $5 almost every on NIO almost every search was a pump. Not only do the shorting syndicates manipulate the PPS they manipulate p
NIO
Participation_trophy_inc Participation_trophy_inc 2 minutes ago
Does anyone have any answers as to why such an accomplished businessman like Henry Fahman keeps getting duped and scammed over and over again ???
PHIL
DJknows DJknows 2 minutes ago
So yes it's all about a PR campaign to let the world know...

https://www.morningstar.com/news/accesswire/1006677msn/lightwave-logic-announces-controlled-availability-of-silicon-photonics-process-design-kit-for-advanced-electro-optic-polymer-integration

https://finance.y
LWLG
jog49 jog49 2 minutes ago
"Wait a minute, it says ringing bell for Fannie Mae !!!
What happening with Freddie Mac ?

FMCC = Red-Headed Step Child ...... and you see how much good that bell ringing did for Fannie Mae holders. Put Pulte in a broom closet somewhere.
FMCC
TenKay TenKay 2 minutes ago
“WSCG and FinCapital still need to complete their transaction, but once that happens it should be fun to watch.“

What precisely hasn’t been completed between WSCG and Humbl?

You seem rather precise in your statement…beyond what even the filings would show.
HMBL
linkvest linkvest 2 minutes ago
Agree... Specially is XI is not happy...
IGPK
linkvest linkvest 2 minutes ago
Agree... Specially is XI is not happy...
IGPK
StayHumble StayHumble 2 minutes ago
per SEC✅$100 MOASS incoming, Correct Idiot?💹SEC Agrees with intraday weekend updates wow

"..fire.........fire works......believe it"🍿
https://investorshub.advfn.com/uimage/uploads/2025/3/23/redqcKRAMERGrenade.gif
https://cdn.vox-cdn.com/uploads/ch
DBMM
BigJuan BigJuan 3 minutes ago
Well at least annual report filed on time 🙄
MDCE
OptimusPrime555 OptimusPrime555 3 minutes ago
This one is a pure LOSER indeed! Nothing will beat Mr Sharp and GVSI SCAM. Dumping billions of shares every week. I predict that FINRA will go through some rule changes and the path will be cleared to shut down this SCAM! Regardless, when you have a con artist operator like we do here, FAILURE is gu
GVSI
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
In a normal place, yes. Logic and common sense would rule. But the inmates have been destroying both these concepts for years.
81vette 81vette 3 minutes ago
Started loading under .72 today,been watching until today,I think it’s ready now
HIT
WHITTENHALLJR WHITTENHALLJR 3 minutes ago
Hey dude we go way back! How r u? Hope this is a runner!!! Been in a while
HLLK
wadegarret wadegarret 3 minutes ago
Updated

IART 3000 shares

KINS 5000 shares

TMUS 300 shares

cash neg 52384
TMUS

Your Recent History

Delayed Upgrade Clock