ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
22.76
0.00
(0.00%)
Closed January 11 4:00PM
22.95
0.19
(0.83%)
After Hours: 7:49PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.95
Bid
-
Ask
-
Volume
726,046
22.61 Day's Range 23.41
10.11 52 Week Range 28.67
Market Cap
Previous Close
22.76
Open
22.95
Last Trade
20
@
22.79
Last Trade Time
Financial Volume
$ 16,728,426
VWAP
23.0404
Average Volume (3m)
1,254,184
Shares Outstanding
89,099,863
Dividend Yield
-
PE Ratio
-62.98
Earnings Per Share (EPS)
-0.36
Revenue
-
Net Profit
-32.18M

About Sable Offshore Corp

Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon... Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon in Santa Barbara County, California. The offshore position comprises 16 federal leases across approximately 76,000 acres. The Company's Hondo platform and the Harmony platform develop the Hondo Field, and the Heritage platform develops the Pescado and Sacate Fields. The platforms are located five to nine miles offshore of Santa Barbara County in shallow water depths of 900 to 1,200 feet and service 112 wells, comprised of 90 producers, 12 injectors and 10 idle with an additional 102 identified, undrilled opportunities. The onshore facilities occupy approximately 35 acres and are comprised of an oil treating plant, a biologic/physical water treating plant, POPCO gas plant, and others. Show more

Sector
Blank Checks
Industry
Crude Petroleum & Natural Gs
Headquarters
Wilmington, Delaware, USA
Founded
2020
Sable Offshore Corp is listed in the Blank Checks sector of the New York Stock Exchange with ticker SOC. The last closing price for Sable Offshore was $22.76. Over the last year, Sable Offshore shares have traded in a share price range of $ 10.11 to $ 28.67.

Sable Offshore currently has 89,099,863 shares outstanding. The market capitalization of Sable Offshore is $2.03 billion. Sable Offshore has a price to earnings ratio (PE ratio) of -62.98.

SOC Latest News

Sable Offshore Corp. Provides Update on Litigation Status

Today, Sable Offshore Corp. (“Sable”) provided an update on the previously disclosed Center for Biological Diversity et al. v. Debra Haaland et al. lawsuit (the “Haaland lawsuit”). On December...

Sable Offshore Corp. Continues to Coordinate with California Coastal Commission on Maintenance and Repair Work in the Coastal Zone

Today, Sable Offshore Corp. (“Sable”) provided an update on its ongoing coordination with the California Coastal Commission (“CCC” or “Commission”) related to Sable’s maintenance and repair work...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.955-3.9949801296823.90525.4822.5487942823.82154196CS
42.670113.166238492320.279925.4819.51141853922.5246353CS
122.9514.752025.4818.73125418421.93521554CS
267.8551.986754966915.128.6713.66105669521.56589708CS
5210.9491.090757701912.0128.6710.1174691719.96127249CS
15610.9491.090757701912.0128.6710.1174691719.96127249CS
26010.9491.090757701912.0128.6710.1174691719.96127249CS

SOC - Frequently Asked Questions (FAQ)

What is the current Sable Offshore share price?
The current share price of Sable Offshore is $ 22.95
How many Sable Offshore shares are in issue?
Sable Offshore has 89,099,863 shares in issue
What is the market cap of Sable Offshore?
The market capitalisation of Sable Offshore is USD 2.03B
What is the 1 year trading range for Sable Offshore share price?
Sable Offshore has traded in the range of $ 10.11 to $ 28.67 during the past year
What is the PE ratio of Sable Offshore?
The price to earnings ratio of Sable Offshore is -62.98
What is the reporting currency for Sable Offshore?
Sable Offshore reports financial results in USD
What is the latest annual profit for Sable Offshore?
The latest annual profit of Sable Offshore is USD -32.18M
What is the registered address of Sable Offshore?
The registered address for Sable Offshore is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Sable Offshore website address?
The website address for Sable Offshore is www.sableoffshore.com
Which industry sector does Sable Offshore operate in?
Sable Offshore operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMPXAmprius Technologies Inc
$ 3.58
(18.15%)
9.45M
EVCEntravision Communications Corp
$ 2.65
(16.23%)
1.23M
SSLSasol Ltd
$ 5.07
(14.71%)
2.45M
OPFIOppFi Inc
$ 9.285
(12.96%)
4.96M
SVVSavers Value Village Inc
$ 10.4525
(11.55%)
956.76k
ALURAllurion Technologies Inc
$ 3.80
(-47.51%)
229.92k
MCYMercury General Corp
$ 48.68
(-19.80%)
3.49M
SESSES AI Corporation
$ 1.265
(-18.39%)
18.16M
STZConstellation Brands Inc
$ 181.81
(-17.09%)
8.7M
GROVGrove Collaborative Holdings Inc
$ 1.46
(-17.05%)
885.79k
FUBOfuboTV
$ 5.11
(-4.49%)
100.46M
QBTSD Wave Quantum Inc
$ 5.765
(-5.49%)
88.93M
PCGPG&E Corporation
$ 17.16
(-10.86%)
74.31M
FFord Motor Company
$ 9.65
(-0.92%)
73.37M
IONQIonQ Inc
$ 32.33
(6.88%)
69.77M

Discussion

View Full Feed
mascale mascale 5 minutes ago
Thursday is not an off-day in Qatar. Sunday to Thursday are normal days in Qatar.
HIRU
C2Guy C2Guy 7 minutes ago
Thank you for sharing. It is now clear to me that this company is dead and there is no sense in wasting any more energy here. Good luck to the remaining faithful shareholders.
RNVA
DesertDrifter DesertDrifter 8 minutes ago
Remember when Notre Dame cathedral  was on fire, and trump wanted to mail it with retardant drops and got laughed out of the room because it would have flattened it?  You have trump diseased thinking.
Stockman1010101 Stockman1010101 9 minutes ago
I have one question now.What is the average age of all the posters who post here 24/7 non-stop.
FNMA
TheHound TheHound 9 minutes ago
XRP is the key to the kingdom. Near term - we’ll be looking at the total crypto market cap excluding XRP.
XRPUSD
alertmeipp alertmeipp 9 minutes ago
Enta is ripe for an activist investor

Won't be surprised at all if it happens. Could be easy money as long as they can ensure the company be rational on its RSV program.
ENTA
MartinLutherKing MartinLutherKing 10 minutes ago
Sleepy Joe Biden dream is still alive to cure cancer but needs to wake up and shock the world with 150 Million NIH Grant to take transcode therapeutics to the international stage with nobel micro rna scientific community with the first in class human clinical trials with the FDA

https
nowwhat2 nowwhat2 12 minutes ago
Your true colors are showing here now one can see.......


https://investorshub.advfn.com/uimage/uploads/2025/1/11/qesnjtnx_!_10_hyper_oval.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/11/qkzditnx_!_10_3y_gap_closed.jpg


XRPUSD
DesertDrifter DesertDrifter 13 minutes ago
Just think of having 20,000 gallons (140,000 lbs) coming in at 180 knots would do to your wife's house.   Ever been nailed by a retardant drop?  I have, debris, tools, etc. flying every where.  You should stick to long division.
FinnMcMissile FinnMcMissile 16 minutes ago
How true ?

https://x.com/witoshynskymike/status/1877771118104207450?s=46&t=RHwXeZGvKrI8NBZDiVaYhA
HMBL
Mr. C Mr. C 17 minutes ago
I didn’t read any of that, but I’m really happy for you or sorry that happened.
TGLO
TightCoil TightCoil 20 minutes ago
Fannie Mae - All The Way
But let's be honest - Ackman could pull the rug out from under us
before the market opens Monday AM and leave us sitting on a curb
burpin' and chirpin' for a scrap of bread
FNMA
VoyagerRealm96 VoyagerRealm96 23 minutes ago
Hi Guy's
Join us on Discord to talk about RDAR, we are building a very strong community. You'll be welcome..

Bashers are not welcome

Link : https://discord.gg/J8YVX5f5
RDAR
asp42001 asp42001 23 minutes ago
EXPRESS Billserv/Payserv FusioN?

Past American EXPRESS News (In-Part):

"Mr. Hoch previously co-founded Billserv, Inc., the industry leader in Electronic Bill Presentment and Payment, where he was the company’s President and COO. Billserv reached a peak market cap of wel
USIO
TimeIsFading TimeIsFading 23 minutes ago
Found the pitchbook page. Do you have a login?

https://pitchbook.com/profiles/company/731741-14#overview https://pitchbook.com/profiles/company/731741-14#overview

https://media.discordapp.net/attachments/1325264106072313877/1327502849122373672/image.png?ex=67834cdf&i
KRTL
elks elks 24 minutes ago
I need more shares do your DD have a great weekend everyone
HMBL
MartinLutherKing MartinLutherKing 24 minutes ago
Sleepy Joe Biden dream is still alive to cure cancer but needs to wake up and shock the world with 150 Million NIH Grant to take transcode therapeutics to the international stage with nobel micro rna scientific community with the first in class human clinical trials with the FDA

ht
RNAZ
4u2nv2 4u2nv2 26 minutes ago
Blame me for the IFUS share dump? That is actually funny because I have not IFUS shares in a very long time. Secondly, I made it very clear that if I owned IFUS right here and right now. I would put out a PR and tell the ranchers that SGP is no longer for sale to them. I would go on to elaborate in
IFUS
Richie R Richie R 27 minutes ago
And to think i thought this would hit 25 dollars one day....
ignatiusrielly35 ignatiusrielly35 28 minutes ago
Source? I disagree. The short contingent on this one is bizarrely dedicated. There is a coterie of Fraudstein-friendly traders that, in my opinion, are going to lose. They've become addicted to the easy swing-trading, and this includes the mm's who are dealing net short.

What will hap
AVXL
EternalPatience EternalPatience 29 minutes ago
Agree with everything except the fact that it's a pretty big investment statement

It was at 25 cents for many many months or even a year+. That's when we got our boatload for dirt cheap. And then we bought at many higher prices too around the stupid Scouts time. Otherwise would have b
FNMA
hap0206 hap0206 29 minutes ago
Just imagine what 100 of these could do in a couple of days
========
The U.S. Air Force currently flies more than 483 C-130s, according to data from Forecast International, a consulting firm owned by Defense One parent company GovExec. Of those, about 200 are H-models, but only about h
Viking61 Viking61 30 minutes ago
Great decision, Amelia I wish that we all after all of these years of long suffering will see super results!! GLTA!
FNMA
dewophile dewophile 34 minutes ago
They will have less NOLs to offset taxes if they do get a partnership with a large up front.
This only happens with really good adult HR data though
The optics could also be construed by some as negative ie it means they couldn’t get a partner
That said I would be totally fine

Your Recent History

Delayed Upgrade Clock