ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
25.12
-0.83
(-3.20%)
Closed March 23 4:00PM
25.11
-0.01
(-0.04%)
After Hours: 7:37PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.11
Bid
-
Ask
-
Volume
750,212
24.91 Day's Range 26.145
10.11 52 Week Range 32.33
Market Cap
Previous Close
25.95
Open
25.55
Last Trade Time
Financial Volume
$ 19,105,357
VWAP
25.4666
Average Volume (3m)
1,394,483
Shares Outstanding
89,099,863
Dividend Yield
-
PE Ratio
-69.55
Earnings Per Share (EPS)
-0.36
Revenue
-
Net Profit
-32.18M

About Sable Offshore Corp

Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon... Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon in Santa Barbara County, California. The offshore position comprises 16 federal leases across approximately 76,000 acres. The Company's Hondo platform and the Harmony platform develop the Hondo Field, and the Heritage platform develops the Pescado and Sacate Fields. The platforms are located five to nine miles offshore of Santa Barbara County in shallow water depths of 900 to 1,200 feet and service 112 wells, comprised of 90 producers, 12 injectors and 10 idle with an additional 102 identified, undrilled opportunities. The onshore facilities occupy approximately 35 acres and are comprised of an oil treating plant, a biologic/physical water treating plant, POPCO gas plant, and others. Show more

Sector
Blank Checks
Industry
Crude Petroleum & Natural Gs
Headquarters
Wilmington, Delaware, USA
Founded
2020
Sable Offshore Corp is listed in the Blank Checks sector of the New York Stock Exchange with ticker SOC. The last closing price for Sable Offshore was $25.95. Over the last year, Sable Offshore shares have traded in a share price range of $ 10.11 to $ 32.33.

Sable Offshore currently has 89,099,863 shares outstanding. The market capitalization of Sable Offshore is $2.31 billion. Sable Offshore has a price to earnings ratio (PE ratio) of -69.55.

Sable Offshore (SOC) Options Flow Summary

Overall Flow

Bearish

Net Premium

-93k

Calls / Puts

100.00%

Buys / Sells

50.00%

OTM / ITM

300.00%

Sweeps Ratio

0.00%

SOC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.114.6252426.4823.526799325725.52314843CS
4-4.65-15.62529.7630.23522132354825.40435606CS
121.325.5485498108423.7932.3321.58139448326.01566647CS
262.8212.651413189822.2932.3318.51135199223.80342778CS
5214.14128.89699179610.9732.3310.1192283922.13355753CS
15613.1109.07577019212.0132.3310.1185135022.01153504CS
26013.1109.07577019212.0132.3310.1185135022.01153504CS

SOC - Frequently Asked Questions (FAQ)

What is the current Sable Offshore share price?
The current share price of Sable Offshore is $ 25.11
How many Sable Offshore shares are in issue?
Sable Offshore has 89,099,863 shares in issue
What is the market cap of Sable Offshore?
The market capitalisation of Sable Offshore is USD 2.31B
What is the 1 year trading range for Sable Offshore share price?
Sable Offshore has traded in the range of $ 10.11 to $ 32.33 during the past year
What is the PE ratio of Sable Offshore?
The price to earnings ratio of Sable Offshore is -69.55
What is the reporting currency for Sable Offshore?
Sable Offshore reports financial results in USD
What is the latest annual profit for Sable Offshore?
The latest annual profit of Sable Offshore is USD -32.18M
What is the registered address of Sable Offshore?
The registered address for Sable Offshore is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Sable Offshore website address?
The website address for Sable Offshore is www.sableoffshore.com
Which industry sector does Sable Offshore operate in?
Sable Offshore operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALURAllurion Technologies Inc
$ 3.602
(57.98%)
74.24M
AMPXAmprius Technologies Inc
$ 3.105
(34.42%)
11.59M
TISITeam Inc
$ 17.35
(18.75%)
33.63k
KUKEKuke Music Holding Limited
$ 2.9395
(17.58%)
450.39k
GTN.AGray Media Inc
$ 8.55
(14.61%)
5.68k
NOVASunnova Energy International Inc
$ 0.4103
(-22.58%)
22.07M
KLCKindercare Learning Companies Inc
$ 13.75
(-22.23%)
3.38M
BEDUBright Scholar Education Holdings Limited
$ 1.59
(-16.32%)
95.7k
BODIBeachbody Company Inc
$ 6.61
(-14.71%)
11.85k
YSGYatsen Holding Limited
$ 4.67
(-13.52%)
568.86k
FFord Motor Company
$ 10.00
(-0.10%)
121.29M
QBTSD Wave Quantum Inc
$ 8.375
(-3.62%)
81.53M
NIONIO Inc
$ 4.505
(-4.35%)
79.82M
ALURAllurion Technologies Inc
$ 3.602
(57.98%)
74.24M
PFEPfizer Inc
$ 26.28
(0.34%)
64.15M

Discussion

View Full Feed
KCCO7913 KCCO7913 5 minutes ago
Yes I would agree. I think the two primary unknowns for reliability of an integrated EO polymer PIC would be laser choice and proximity to electronics (they're hot). Otherwise, I'm not sure of any other external factor that could affect the reliability outside of the material/encapsulated waveguide.
LWLG
al44 al44 5 minutes ago
Why domestic terrorism from the left?

By Earick Ward


If we lived in a civil society, Democrat leaders would insist that the acts of terror committed by “their” followers cease and desist. They would “make the case” for their positions (above) to the American pe
Lime Time Lime Time 6 minutes ago
Active CEO. This will pump bigtime 🚀
BCAP
Make It Jake Make It Jake 6 minutes ago
Current AIM-CASH weekly values – summary

S&P 500 : 57.6% – A proxy for large- and mega-cap stocks
This is a decrease from last week’s value. Percent rank : 92.1

S&P 400 : 62.5% – A proxy for mid-cap stocks
This is a decrease from last week’s value. Perce
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
She's Ireland's problem now!
getmoreshares getmoreshares 7 minutes ago
https://x.com/Sunset_TG/status/1903247114752168080
BCAP
doc2016 doc2016 7 minutes ago
motion vector estimation of non linear system/architecture? fluid dynamics, electromagnetic effects.....wondering about marjorana ferminions, twists of single layer metamaterials to create superconductivity? and then reading the rotational spin momentum on the quantum dot to understand the material
IONQ
getmoreshares getmoreshares 7 minutes ago
https://x.com/Sunset_TG/status/1903247116060721228
BCAP
getmoreshares getmoreshares 8 minutes ago
https://x.com/Sunset_TG/status/1903247114752168080
BCAP
getmoreshares getmoreshares 8 minutes ago
https://x.com/Sunset_TG/status/1903247116060721228
BCAP
upper11 upper11 8 minutes ago
Are they still in buisiness
The website doesn’t work
OMID
getmoreshares getmoreshares 8 minutes ago
https://x.com/Sunset_TG/status/1903227362445029705
BCAP
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
What a pleasant surprise he's turned out to be. A future R?
getmoreshares getmoreshares 9 minutes ago
https://x.com/Sunset_TG/status/1903220087839994355
BCAP
SC8 SC8 9 minutes ago
No that's another example of innovative business space (Radiogel before the original patents expired) vs. generic business space (Radiogel now). Henry Ford's innovation was mass produced automobiles that the masses could afford. That innovation petty much created the USA's mass market middle class
RDGL
MartinLutherKing MartinLutherKing 10 minutes ago
Let’s all stand up and embrace cancer cure moment in the modern history nobel nice to rna breakthrough worldwide
RNAZ
PEACHMAN PEACHMAN 10 minutes ago
Could not disagree more with paid bashers concerning IFUS

https://investorshub.advfn.com/uimage/uploads/2025/3/23/kdfojfrjueKeanu_Reeves.jpg

IFUS STRONG
IFUS
al44 al44 10 minutes ago
Think USAID was bad? You ain't seen nothin' yet.

By Mike McDaniel


It's also likely no one, not unions, not businesses—other than FMCS employees used to defrauding taxpayers by living kingly lifestyles—will miss the dedicated public servants of the FMCS. There ar
downdraft downdraft 10 minutes ago
I gave up on YouTube because the more I did the less advertising revenue I got over time. Plus there were conditions and fees on each platform which really added up.

To download a video course I made as an extension of my YouTube videos, I had to have an AWS account to store my .pdf f
TPTW
trunkmonk trunkmonk 11 minutes ago
Next target, then there will be another, and another. not to worry.
XRPUSD
jog49 jog49 12 minutes ago
When I first bought Fannie Mae stock, I was in diapers (Huggies). I'm now ready to sell and find myself once again in diapers (Depends).
FNMA
MartinLutherKing MartinLutherKing 13 minutes ago
It’s coming brother cancer cure moment landing on earth this week
https://www.thesun.co.uk/news/32943379/donald-trump-artificial-intelligence-stargate/amp/

https://www.newsx.com/world/will-500b-stargate-ai-infrastructure-project-help-cure-cancer/
RNAZ
StockItOut StockItOut 13 minutes ago
Your fantasy is falling apart though. You're 'running' the legal case now and how it should go and be argued, yet, you won't read the actual damn XTI Notice of Default that all this is about. You're an idiot.

Your buddies JohnnyDope n KZilla think you're wrong too.

XERI