0.8009
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flotek Industries Inc | FTK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0464 | -5.48% | 0.8009 | 0.76 | 0.8737 | 0.87 | 0.8473 | 16:23:53 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,177 | 295,649 | $ 0.7943471 | $ 234,848 | 677,580 | 0.7008 - 4.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 11,366 | $ 0.8009 | USD |
Flotek Industries Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 50.68M | 63.28M | $ -70.34M | -0.55 | -1.52 | 56.88M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.25M | $ - | 0.00% | - | - |
Flotek Industries News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8606 | 0.95 | 0.76 | 0.8637509 | 243,846 | -0.0597 | -6.94% |
| 1 Month | 1.28 | 1.54 | 0.7008 | 0.9312455 | 645,480 | -0.4791 | -37.43% |
| 3 Months | 1.70 | 1.97 | 0.7008 | 1.35 | 513,366 | -0.8991 | -52.89% |
| 6 Months | 2.10 | 2.23 | 0.7008 | 1.61 | 435,777 | -1.30 | -61.86% |
| 1 Year | 3.36 | 4.01 | 0.7008 | 2.26 | 433,377 | -2.56 | -76.16% |
| 3 Years | 12.78 | 13.06 | 0.7008 | 4.20 | 802,421 | -11.98 | -93.73% |
| 5 Years | 15.72 | 21.72 | 0.7008 | 8.24 | 924,789 | -14.92 | -94.91% |
Flotek Industries Description
| Flotek Industries Inc delivers chemistry-based technology solutions for energy, industrial and consumer applications. It develops and supplies chemistry and services to the oil and gas industries, and high value compounds to companies that make food and beverages, cleaning products, cosmetics, and other. The company operates in the Energy Chemistry Technologies segment which designs, develops, manufactures, packages, and markets chemistries for use in oil and gas well drilling, cementing, completion, and stimulation activities. |
