1.23
0.02 (1.65%)
0.02 (1.65%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 121,625 |
|
|||||
| News | - | ||||||
| Day High | 1.25 | Low High |
|||||
| Day Low | 1.17 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flotek Industries Inc | FTK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02 | 1.65% | 1.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.17 | 1.17 | 1.25 | 1.23 | 1.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 253 | 121,625 | $ 1.21 | $ 147,119 | - | 0.5292 - 1.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 201 | $ 1.23 | USD |
Period:
Draw Mode:
Flotek Industries Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 94.23M | 76.61M | 57.49M | $ 43.27M | $ -32.44M | -0.41 | -2.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 50.20M | 14.00% |
Flotek Industries News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.25 | 1.05 | 1.18 | 221,525 | 0.18 | 17.14% |
| 1 Month | 1.00 | 1.25 | 0.9101 | 1.08 | 150,847 | 0.23 | 23.0% |
| 3 Months | 1.21 | 1.45 | 0.90 | 1.18 | 283,750 | 0.02 | 1.65% |
| 6 Months | 0.8565 | 1.97 | 0.7623 | 1.41 | 1,161,669 | 0.3735 | 43.61% |
| 1 Year | 1.69 | 1.97 | 0.5292 | 1.19 | 1,257,672 | -0.46 | -27.22% |
| 3 Years | 2.89 | 3.09 | 0.5292 | 1.45 | 715,442 | -1.66 | -57.44% |
| 5 Years | 6.29 | 6.77 | 0.5292 | 2.51 | 794,256 | -5.06 | -80.45% |
Flotek Industries Description
| Flotek Industries Inc delivers chemistry-based technology solutions for energy, industrial, and consumer applications. It develops and supplies chemistry and services to the oil and gas industries, and high-value compounds to companies that make food and beverages, cleaning products, cosmetics, and others. The company operates in the Chemistry Technologies segment which designs, develops, manufactures, packages, and markets chemistries that market specialty chemicals. Its Data Analytics segment enables users to maximize the value of their hydrocarbon-associated processes by providing analytics associated with the streams in seconds rather than minutes or days. |