News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 LTM
| Latam Airlines Group Sa | 27.76 | 24.55 | 764.80% | 427,805 |
| |
 LUMN
| Lumen Technologies Inc | 7.85 | 6.55 | 503.85% | 25,481,218 |
| |
 SMR
| NuScale Power Corporation | 27.64 | 20.50 | 286.84% | 7,681,835 |
| |
 IONQ
| IonQ Inc | 32.7559 | 23.90 | 269.71% | 10,374,237 |
| |
 FOA
| Finance of America Companies Inc | 20.77 | 14.27 | 219.54% | 144,247 |
| |
 BFLY
| Butterfly Network Inc | 3.24 | 2.22 | 217.65% | 2,173,586 |
| |
 OKLO
| Oklo Inc |  | 24.5194 | 16.74 | 215.16% | 8,664,091 |
|
 LMND
| Lemonade Inc | | 50.23 | 32.80 | 188.18% | 1,655,549 |
|
 PLTR
| Palantir Technologies Inc | | 61.28 | 39.88 | 186.36% | 55,155,428 |
|
 DXYZ
| Destiny Tech100 Inc | 38.95 | 23.95 | 159.67% | 1,014,426 |
| |
 CANG
| Cango Inc | 4.02 | 2.46 | 157.69% | 101,441 |
| |
 TPL
| Texas Pacific Land Corporation | | 1,562.50 | 947.50 | 154.07% | 127,683 |
|
 RDDT
| Reddit Inc | | 146.60 | 85.86 | 141.36% | 4,401,022 |
|
 AGX
| Argan Inc | | 156.00 | 89.97 | 136.26% | 239,753 |
|
 RDW
| Redwire Corporation | 11.6001 | 6.65 | 134.35% | 431,749 |
| |
 UI
| Ubiquiti Inc | 345.02 | 197.26 | 133.50% | 65,644 |
| |
 DDL
| Dingdong Cayman Limited | 4.18 | 2.33 | 125.95% | 842,593 |
| |
 OPFI
| OppFi Inc | 7.1005 | 3.93 | 123.99% | 267,269 |
| |
 CHWY
| Chewy Inc | 36.00 | 19.89 | 123.46% | 8,688,162 |
| |
 SQNS
| Sequans Communications SA | 2.79 | 1.54 | 123.20% | 890,309 |
| |
 ZVIA
| Zevia PBC | 2.13 | 1.17 | 121.87% | 277,455 |
| |
 TISI
| Team Inc | 15.81 | 8.55 | 117.77% | 23,437 |
| |
 UNFI
| United Natural Foods Inc | 23.68 | 12.63 | 114.30% | 680,641 |
| |
 GEO
| Geo Group Inc New | 28.9912 | 15.41 | 113.48% | 2,703,351 |
| |
 CVNA
| Carvana Co | 248.28 | 131.61 | 112.81% | 3,604,990 |
| |
 GEV
| GE Vernova Inc | 340.00 | 179.58 | 111.94% | 2,936,231 |
| |
 FTK
| Flotek Industries Inc | 8.01 | 4.16 | 108.05% | 111,241 |
| |
 MCS
| Marcus Corp | 21.82 | 11.12 | 103.93% | 568,899 |
| |
 BKKT
| Bakkt Holdings Inc | 31.29 | 15.72 | 100.96% | 402,066 |
| |
 CINT
| CI and T Inc | 6.825 | 3.41 | 99.56% | 87,937 |
| |
 SEI
| Solaris Energy Infrastructure Inc | 21.75 | 10.79 | 98.45% | 373,018 |
| |
 AHR
| American Healthcare REIT Inc | 28.35 | 13.99 | 97.42% | 1,725,182 |
| |
 DOUG
| Douglas Elliman Inc | 2.49 | 1.22 | 96.06% | 868,324 |
| |
 MD
| Pediatrix Medical Group Inc | 14.47 | 7.05 | 95.01% | 964,049 |
| |
 PAY
| Paymentus Holdings Inc | 36.0501 | 17.31 | 92.37% | 228,340 |
| |
 EAT
| Brinker International Inc | 123.63 | 58.18 | 88.89% | 1,520,008 |
| |
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | 35.91 | 16.85 | 88.41% | 98,495 |
| |
 CNK
| Cinemark Holdings Inc | | 32.95 | 15.41 | 87.86% | 2,649,116 |
|
 TPB
| Turning Point Brands Inc | 61.81 | 28.50 | 85.56% | 123,015 |
| |
 OOMA
| Ooma Inc | 13.81 | 6.27 | 83.16% | 112,077 |
| |
 CTDD
| Qwest Corporation | 18.44 | 8.36 | 82.94% | 79,901 |
| |
 BE
| Bloom Energy Corporation | 23.95 | 10.81 | 82.27% | 7,049,413 |
| |
 VST
| Vistra Corp | 166.87 | 75.10 | 81.84% | 7,264,074 |
| |
 EVRI
| Everi Holdings Inc | | 13.40 | 6.03 | 81.82% | 1,572,694 |
|
 SHOP
| Shopify Inc | 106.3692 | 47.83 | 81.70% | 8,613,980 |
| |
 COHR
| Coherent Corp | 105.5154 | 47.30 | 81.24% | 2,419,393 |
| |
 CTBB
| Qwest Corporation | 18.14 | 8.12 | 81.04% | 134,041 |
| |
 AXR
| AMREP Corp | 36.83 | 16.48 | 80.98% | 19,121 |
| |
 CAVA
| CAVA Group Inc | 144.80 | 63.92 | 79.03% | 3,174,426 |
| |
 RYAM
| Rayonier Advanced Materials Inc | 8.87 | 3.91 | 78.83% | 547,011 |
| |
 HIPO
| Hippo Holdings Inc | 32.19 | 14.08 | 77.75% | 140,339 |
| |
 EFXT
| Enerflex Ltd | 9.235 | 4.03 | 77.43% | 165,958 |
| |
 TRGP
| Targa Resources Corporation | 207.69 | 89.94 | 76.38% | 1,616,910 |
| |
 CLS
| Celestica Inc | 91.50 | 39.18 | 74.89% | 2,295,103 |
| |
 SOC
| Sable Offshore Corp | 23.7565 | 10.16 | 74.68% | 887,833 |
| |
 LOAR
| Loar Holdings Inc | 90.74 | 38.53 | 73.80% | 274,919 |
| |
 PL
| Planet Labs PBC | 3.3598 | 1.41 | 72.30% | 2,140,598 |
| |
 WWW
| Wolverine World Wide Inc | 22.88 | 9.57 | 71.90% | 1,263,178 |
| |
 SPIR
| Spire Global Inc | 15.59 | 6.46 | 70.76% | 385,352 |
| |
 LC
| LendingClub Corporation | 15.90 | 6.56 | 70.24% | 1,468,248 |
| |
 VNO
| Vornado Realty Trust | 41.42 | 17.07 | 70.10% | 1,861,703 |
| |
 XPOF
| Xponential Fitness Inc | | 14.37 | 5.92 | 70.06% | 573,478 |
|
 ARIS
| Aris Water Solutions Inc | 27.49 | 11.29 | 69.69% | 387,046 |
| |
 QBTS
| D Wave Quantum Inc | 2.21 | 0.90 | 68.70% | 5,138,556 |
| |
 PAR
| PAR Technology Corp | | 77.18 | 31.42 | 68.66% | 413,692 |
|
 HBI
| Hanesbrands Inc | 8.16 | 3.32 | 68.60% | 7,330,609 |
| |
 TDS
| Telephone and Data Systems Inc | 33.00 | 13.41 | 68.45% | 1,115,171 |
| |
 TWLO
| Twilio Inc | | 101.8397 | 41.32 | 68.27% | 2,330,791 |
|
 ENVA
| Enova International Inc | 102.02 | 41.22 | 67.80% | 211,851 |
| |
 PAM
| Pampa Energia SA | | 82.16 | 33.12 | 67.54% | 258,671 |
|
 BLND
| Blend Labs Inc | | 5.10 | 2.05 | 67.21% | 2,461,987 |
|
 PX
| P10 Inc | 13.60 | 5.46 | 67.08% | 494,400 |
| |
 PRM
| Perimeter Solutions Sa | 13.27 | 5.32 | 66.92% | 728,970 |
| |
 JEF
| Jefferies Financial Group Inc | | 78.168 | 31.31 | 66.81% | 1,431,459 |
|
 DOCS
| Doximity Inc | 48.30 | 19.34 | 66.78% | 1,666,263 |
| |
 CNX
| CNX Resources Corporation | 40.64 | 16.26 | 66.69% | 2,581,039 |
| |
 SKE
| Skeena Resources Ltd | 9.00 | 3.60 | 66.67% | 399,587 |
| |
 CIA
| Citizens Inc | 4.81 | 1.92 | 66.44% | 81,687 |
| |
 RVLV
| Revolve Group Inc | | 35.35 | 14.09 | 66.27% | 949,435 |
|
 BW
| Babcock and Wilcox Enterprises Inc | 1.96 | 0.78 | 66.10% | 1,438,879 |
| |
 EE
| Excelerate Energy Inc | 30.42 | 12.10 | 66.05% | 215,052 |
| |
 QTWO
| Q2 Holdings Inc | | 104.95 | 41.71 | 65.96% | 562,870 |
|
 UTI
| Universal Technical Institute Inc | 24.00 | 9.47 | 65.18% | 438,814 |
| |
 NGVC
| Natural Grocers by Vitamin Cottage Inc | | 34.50 | 13.61 | 65.15% | 79,350 |
|
 CRS
| Carpenter Technology Corp | | 180.71 | 71.20 | 65.02% | 621,380 |
|
 CWAN
| Clearwater Analytics Holdings Inc | 31.75 | 12.50 | 64.94% | 1,890,150 |
| |
 XYF
| X Financial | 6.25 | 2.43 | 63.61% | 26,398 |
| |
 TOST
| Toast Inc | | 42.57 | 16.47 | 63.10% | 6,632,568 |
|
 UIS
| Unisys Corporation New | | 7.90 | 3.05 | 62.89% | 515,290 |
|
 SMWB
| Similarweb Ltd | | 13.00 | 5.00 | 62.50% | 222,871 |
|
 VSCO
| Victoria's Secret and Co | 34.61 | 13.31 | 62.49% | 2,683,957 |
| |
 FICO
| Fair Isaac Inc | | 2,337.83 | 897.83 | 62.35% | 157,896 |
|
 PRIM
| Primoris Services Corporation | 83.75 | 32.04 | 61.96% | 641,774 |
| |
 SE
| Sea Limited | 116.60 | 44.58 | 61.90% | 4,415,817 |
| |
 RCL
| Royal Caribbean Group | | 237.56 | 90.70 | 61.76% | 2,070,461 |
|
 SKIL
| Skillsoft Corp | | 14.48 | 5.51 | 61.43% | 55,685 |
|
 EBS
| Emergent Biosolutions Inc | | 9.40 | 3.57 | 61.23% | 2,438,800 |
|
 GWRE
| GuideWire Software Inc | | 200.11 | 75.98 | 61.21% | 782,508 |
|
 DTM
| DT Midstream Inc | | 108.41 | 41.15 | 61.18% | 653,353 |
|
 FOUR
| Shift4 Payments Inc | 109.89 | 41.47 | 60.61% | 1,393,732 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
