News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 VNCE
| Vince Holding Corp | 4.68 | 3.01 | 180.24% | 192,991 |
| |
 QBTS
| D Wave Quantum Inc | 7.23 | 3.78 | 109.57% | 83,896,523 |
| |
 PSQH
| PSQ Holdings Inc | 3.83 | 1.71 | 80.66% | 12,653,752 |
| |
 BB
| BlackBerry Limited | 3.77 | 1.40 | 59.07% | 17,593,031 |
| |
 EVTL
| Vertical Aerospace Ltd | 7.73 | 2.77 | 55.85% | 233,745 |
| |
 SHCO
| Soho House and Co Inc | 7.50 | 2.58 | 52.28% | 675,253 |
| |
 ACHR
| Archer Aviation Inc | 9.77 | 3.15 | 47.58% | 55,711,722 |
| |
 EVEX
| Eve Holding Inc | 5.09 | 1.56 | 44.18% | 580,916 |
| |
 CANG
| Cango Inc | 5.50 | 1.64 | 42.49% | 1,142,812 |
| |
 SUPV
| Grupo Supervielle SA | 15.48 | 4.53 | 41.37% | 1,446,285 |
| |
 SES
| SES AI Corporation | 0.431 | 0.1237 | 40.25% | 2,329,780 |
| |
 NOTE
| FiscaNote Holdings Inc | 1.29 | 0.3507 | 37.34% | 1,927,941 |
| |
 TSE
| Trinseo Plc | 4.86 | 1.31 | 36.90% | 566,335 |
| |
 ASAN
| Asana Inc | 21.70 | 5.63 | 35.03% | 5,972,719 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | 10.15 | 2.53 | 33.20% | 1,453,339 |
| |
 ZVIA
| Zevia PBC | 3.02 | 0.7271 | 31.71% | 796,694 |
| |
 IONQ
| IonQ Inc | 44.63 | 10.68 | 31.46% | 27,987,388 |
| |
 DXYZ
| Destiny Tech100 Inc | 62.36 | 14.89 | 31.37% | 2,943,390 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 22.26 | 5.29 | 31.17% | 12,133,281 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.17 | 0.685 | 27.57% | 46,260,203 |
| |
 QD
| Qudian Inc | 2.97 | 0.63 | 26.92% | 779,135 |
| |
 RBRK
| Rubrik Inc | 66.06 | 13.31 | 25.23% | 4,009,519 |
| |
 ODC
| Oil Dri Corp of America | 88.40 | 17.69 | 25.01% | 29,473 |
| |
 ALK
| Alaska Air Group Inc | 65.98 | 12.94 | 24.40% | 3,057,068 |
| |
 NRDY
| Nerdy Inc | 1.78 | 0.33 | 22.76% | 3,354,393 |
| |
 RBLX
| Roblox Corporation | 60.20 | 11.07 | 22.53% | 7,727,425 |
| |
 KODK
| Eastman Kodak Company | 6.85 | 1.24 | 22.10% | 2,533,370 |
| |
 AS
| Amer Sports Inc | 29.99 | 5.23 | 21.12% | 3,792,085 |
| |
 KVYO
| Klaviyo Inc | 44.60 | 7.37 | 19.78% | 1,510,828 |
| |
 VSCO
| Victoria's Secret and Co | 44.96 | 7.36 | 19.57% | 2,366,924 |
| |
 BA
| Boeing Company |  | 178.90 | 28.54 | 18.98% | 11,555,250 |
|
 YMM
| Full Truck Alliance Co Ltd | 11.27 | 1.79 | 18.88% | 11,988,588 |
| |
 NPK
| National Presto Industries Inc | 93.70 | 14.68 | 18.58% | 52,930 |
| |
 DOCS
| Doximity Inc | 58.26 | 9.01 | 18.29% | 2,133,633 |
| |
 WEAV
| Weave Communications Inc | 16.30 | 2.51 | 18.20% | 1,091,554 |
| |
 NPFD
| Nuveen Variable Rate Preferred & Income Fund | 22.23 | 3.28 | 17.28% | 93,294 |
| |
 EHAB
| Enhabit Inc | 9.00 | 1.32 | 17.11% | 446,943 |
| |
 GRND
| Grindr Inc | 17.70 | 2.44 | 15.99% | 916,387 |
| |
 COUR
| Coursera Inc | 8.31 | 1.10 | 15.26% | 3,022,928 |
| |
 RDDT
| Reddit Inc | 171.51 | 22.01 | 14.72% | 6,834,729 |
| |
 SRFM
| Surf Air Mobility Inc | 3.36 | 0.41 | 13.90% | 601,436 |
| |
 LOCL
| Local Bounti Corporation | 2.03 | 0.2461 | 13.80% | 32,978 |
| |
 BBW
| Build A Bear Workshop Inc | 45.00 | 5.43 | 13.72% | 368,372 |
| |
 BBAR
| Banco BBVA Argentina SA | 18.94 | 2.17 | 12.94% | 848,824 |
| |
 JKS
| Jinkosolar Holdings Co Ltd | | 24.31 | 2.51 | 11.51% | 1,331,002 |
|
 PL
| Planet Labs PBC | 4.12 | 0.42 | 11.35% | 6,900,663 |
| |
 ZGN
| Ermenegildo Zegna NV | 8.97 | 0.91 | 11.29% | 817,309 |
| |
 VFC
| VF Corporation | 22.32 | 2.25 | 11.21% | 5,450,075 |
| |
 ENFN
| Enfusion Inc | 11.50 | 1.12 | 10.79% | 479,506 |
| |
 FINV
| FinVolution Group | 6.89 | 0.67 | 10.77% | 845,554 |
| |
 ANET
| Arista Networks | 113.26 | 10.26 | 9.96% | 5,545,480 |
| |
 JBL
| Jabil Inc | 145.94 | 13.03 | 9.80% | 1,609,151 |
| |
 RM
| Regional Management Corp | 33.30 | 2.80 | 9.18% | 33,454 |
| |
 RLX
| RLX Technology Inc | 1.96 | 0.16 | 8.89% | 6,337,935 |
| |
 UNFI
| United Natural Foods Inc | 25.88 | 2.11 | 8.88% | 970,832 |
| |
 XPEV
| XPeng Inc | 12.60 | 1.02 | 8.81% | 9,975,392 |
| |
 RDY
| Dr Reddys Laboratories Ltd | 15.40 | 1.20 | 8.45% | 1,600,709 |
| |
 MIR
| Mirion Technologies Inc | 18.29 | 1.37 | 8.10% | 2,418,040 |
| |
 VTMX
| Corporacin Inmobiliaria Vesta SAB de CV | 26.24 | 1.94 | 7.98% | 170,720 |
| |
 CCRD
| CoreCard Corporation | 21.64 | 1.60 | 7.98% | 48,842 |
| |
 OLO
| Olo Inc | 7.90 | 0.57 | 7.78% | 1,735,273 |
| |
 SKX
| Skechers USA | 67.80 | 4.86 | 7.72% | 2,166,774 |
| |
 CLS
| Celestica Inc | 96.77 | 6.77 | 7.52% | 2,078,811 |
| |
 DESP
| Despegar com Corp | | 19.47 | 1.32 | 7.27% | 1,045,717 |
|
 DDD
| 3D Systems Corporation | 3.45 | 0.22 | 6.81% | 3,794,151 |
| |
 NET
| Cloudflare Inc | 113.50 | 7.23 | 6.80% | 2,922,328 |
| |
 NRGV
| Energy Vault Holdings Inc | 1.76 | 0.111 | 6.73% | 1,350,478 |
| |
 SONY
| Sony Group Corporation | 20.68 | 1.28 | 6.60% | 3,533,587 |
| |
 GME
| GameStop Corp Holding Company | 29.85 | 1.82 | 6.49% | 14,711,795 |
| |
 TPR
| Tapestry Inc | 63.86 | 3.82 | 6.36% | 6,189,122 |
| |
 JOBY
| Joby Aviation Inc | 7.78 | 0.45 | 6.14% | 21,600,072 |
| |
 HMC
| Honda Motor Co Ltd | | 28.36 | 1.61 | 6.02% | 1,635,873 |
|
 BROS
| Dutch Bros Inc | 54.94 | 3.08 | 5.94% | 2,080,790 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 199.33 | 11.10 | 5.90% | 12,344,893 |
|
 CUK
| Carnival Plc | 24.07 | 1.34 | 5.90% | 1,314,301 |
| |
 EW
| Edwards Lifesciences Corp | 75.01 | 4.02 | 5.66% | 5,743,666 |
| |
 CCL
| Carnival Corp | 26.57 | 1.38 | 5.48% | 20,177,347 |
| |
 EAT
| Brinker International Inc | 133.27 | 6.60 | 5.21% | 1,074,069 |
| |
 LEVI
| Levi Strauss and Co | 17.44 | 0.84 | 5.06% | 1,867,251 |
| |
 BVN
| Compania De Minas Buenaventura SA | 12.45 | 0.60 | 5.06% | 1,004,793 |
| |
 ARDT
| Ardent Health Partners Inc | 16.38 | 0.75 | 4.80% | 244,803 |
| |
 CSV
| Carriage Services Inc | 41.19 | 1.87 | 4.76% | 100,526 |
| |
 RH
| RH | 398.00 | 18.08 | 4.76% | 860,224 |
| |
 KR
| Kroger Co | 61.96 | 2.74 | 4.63% | 7,418,488 |
| |
 NOK
| Nokia Corp | 4.43 | 0.195 | 4.60% | 13,773,130 |
| |
 MAIN
| Main Street Capital Corp | 56.70 | 2.45 | 4.52% | 376,809 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.21 | 0.05 | 4.31% | 18,412,601 |
| |
 QGEN
| Qiagen NV | 44.87 | 1.64 | 3.79% | 874,991 |
| |
 LLY
| Eli Lilly and Co | 778.06 | 26.96 | 3.59% | 3,801,751 |
| |
 HSBC
| HSBC Holdings PLC | 48.31 | 1.67 | 3.58% | 1,002,583 |
| |
 SAP
| SAP SE | 245.56 | 8.47 | 3.57% | 892,743 |
| |
 CODI
| Compass Diversified | 24.40 | 0.84 | 3.57% | 242,064 |
| |
 DB
| Deutsche Bank Aktiengesellschaft | | 17.02 | 0.57 | 3.47% | 1,209,911 |
|
 LUV
| Southwest Airlines Co | 33.50 | 1.11 | 3.43% | 7,528,644 |
| |
 JMIA
| Jumia Technologies AG | 4.09 | 0.13 | 3.28% | 4,242,344 |
| |
 TGT
| Target Corp | 132.05 | 4.15 | 3.24% | 7,270,872 |
| |
 TME
| Tencent Music Entertainment Group | 11.90 | 0.37 | 3.21% | 7,473,388 |
| |
 FNA
| Paragon 28 Inc | 10.39 | 0.32 | 3.18% | 545,088 |
| |
 DEO
| Diageo Plc | 125.06 | 3.70 | 3.05% | 1,436,976 |
| |
 AORT
| Artivion Inc | 29.48 | 0.86 | 3.00% | 282,225 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
