News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKKT
| Bakkt Holdings Inc | 31.29 | 19.51 | 165.62% | 6,084,557 |
| |
 BE
| Bloom Energy Corporation | 23.95 | 10.31 | 75.59% | 26,920,945 |
| |
 CTV
| Innovid Corp |  | 3.00 | 1.25 | 71.32% | 296,959 |
|
 NRDY
| Nerdy Inc | | 1.33 | 0.4915 | 58.62% | 3,465,159 |
|
 LMND
| Lemonade Inc | | 50.23 | 17.23 | 52.21% | 4,503,269 |
|
 BKSY
| BlackSky Technology Inc | 10.6001 | 2.96 | 38.74% | 1,345,587 |
| |
 DOUG
| Douglas Elliman Inc | 2.49 | 0.65 | 35.33% | 1,101,346 |
| |
 VATE
| INNOVATE Corp | | 5.25 | 1.32 | 33.59% | 28,225 |
|
 WSM
| Williams Sonoma | 172.49 | 42.44 | 32.63% | 3,802,043 |
| |
 ACHR
| Archer Aviation Inc | | 5.77 | 1.39 | 31.74% | 22,441,960 |
|
 ESTC
| Elastic NV | | 118.10 | 27.77 | 30.74% | 1,515,024 |
|
 GTN.A
| Gray Television Inc | 7.38 | 1.70 | 29.93% | 90,976 |
| |
 SNOW
| Snowflake Inc | | 170.82 | 38.81 | 29.40% | 7,064,453 |
|
 NOVA
| Sunnova Energy International Inc | | 4.40 | 0.99 | 29.03% | 16,708,655 |
|
 MBI
| MBIA Inc | | 6.59 | 1.48 | 28.96% | 2,102,903 |
|
 BBAI
| BigBear ai Holdings Inc | 2.20 | 0.49 | 28.65% | 9,561,840 |
| |
 AI
| C3 AI Inc | 35.3488 | 7.73 | 28.01% | 8,901,465 |
| |
 QBTS
| D Wave Quantum Inc | 2.21 | 0.47 | 27.01% | 18,596,279 |
| |
 DESP
| Despegar com Corp | 18.49 | 3.73 | 25.27% | 2,326,689 |
| |
 SRFM
| Surf Air Mobility Inc | | 2.5001 | 0.5001 | 25.00% | 368,793 |
|
 DXYZ
| Destiny Tech100 Inc | 38.95 | 7.75 | 24.84% | 4,607,400 |
| |
 DEC
| Diversified Energy Company PLC | 16.20 | 2.93 | 22.08% | 379,074 |
| |
 SKE
| Skeena Resources Ltd | 9.00 | 1.62 | 21.95% | 555,241 |
| |
 ODV
| Osisko Development Corporation | | 1.86 | 0.33 | 21.57% | 227,789 |
|
 IONQ
| IonQ Inc | 32.7559 | 5.80 | 21.50% | 36,436,179 |
| |
 YPF
| YPF Sociedad Anonima | 37.60 | 6.55 | 21.10% | 3,639,157 |
| |
 FENG
| Phoenix New Media Limited | | 2.47 | 0.43 | 21.08% | 6,007 |
|
 SEI
| Solaris Energy Infrastructure Inc | 21.75 | 3.74 | 20.77% | 516,274 |
| |
 HIPO
| Hippo Holdings Inc | 32.19 | 5.52 | 20.70% | 231,181 |
| |
 BFLY
| Butterfly Network Inc | 3.24 | 0.55 | 20.45% | 3,968,250 |
| |
 FREY
| FREYR Battery Inc | 2.61 | 0.44 | 20.28% | 3,755,150 |
| |
 NXE
| NexGen Energy Ltd | 8.72 | 1.36 | 18.48% | 9,882,407 |
| |
 VST
| Vistra Corp | 166.87 | 25.79 | 18.28% | 4,526,811 |
| |
 UTI
| Universal Technical Institute Inc | 24.00 | 3.67 | 18.05% | 313,468 |
| |
 GB
| Global Blue Group Holding AG | | 6.48 | 0.99 | 18.03% | 31,212 |
|
 AS
| Amer Sports Inc | 23.31 | 3.49 | 17.61% | 3,656,960 |
| |
 RERE
| ATRenew Inc | 2.76 | 0.41 | 17.45% | 714,460 |
| |
 U
| Unity Software Inc | 22.4888 | 3.34 | 17.43% | 15,014,053 |
| |
 BLND
| Blend Labs Inc | | 5.10 | 0.74 | 16.97% | 2,706,739 |
|
 EFXT
| Enerflex Ltd | 9.235 | 1.33 | 16.75% | 624,388 |
| |
 RSI
| Rush Street Interactive Inc | 13.40 | 1.90 | 16.52% | 1,866,612 |
| |
 TKO
| Tko Group Holdings Inc | | 136.89 | 19.40 | 16.51% | 1,016,912 |
|
 YMM
| Full Truck Alliance Co Ltd | 9.79 | 1.38 | 16.41% | 9,777,778 |
| |
 CCJ
| Cameco Corporation | | 61.30 | 8.51 | 16.12% | 6,114,777 |
|
 IAG
| Iamgold Corporation | 5.6999 | 0.7699 | 15.62% | 7,630,081 |
| |
 VET
| Vermilion Energy Inc | 10.86 | 1.41 | 14.92% | 1,610,523 |
| |
 ORN
| Orion Group Holdings Inc | | 9.10 | 1.18 | 14.90% | 512,267 |
|
 SG
| Sweetgreen Inc | | 41.29 | 5.34 | 14.85% | 2,755,147 |
|
 CMP
| Compass Minerals International Inc | 14.0467 | 1.81 | 14.81% | 1,898,132 |
| |
 UNFI
| United Natural Foods Inc | 23.68 | 3.05 | 14.78% | 730,582 |
| |
 SMWB
| Similarweb Ltd | | 13.00 | 1.66 | 14.61% | 666,648 |
|
 FOA
| Finance of America Companies Inc | 20.77 | 2.64 | 14.53% | 195,229 |
| |
 VRT
| Vertiv Holdings LLC | | 141.52 | 17.93 | 14.50% | 8,671,142 |
|
 ZVIA
| Zevia PBC | 2.13 | 0.2692 | 14.47% | 584,792 |
| |
 EE
| Excelerate Energy Inc | 30.42 | 3.78 | 14.19% | 282,871 |
| |
 VLN
| Valens Semiconductor Ltd | | 2.07 | 0.255 | 14.05% | 188,421 |
|
 KD
| Kyndryl Holdings Inc | | 32.78 | 4.03 | 14.02% | 2,665,573 |
|
 IHS
| IHS Holding Limited | 2.89 | 0.35 | 13.78% | 340,512 |
| |
 KODK
| Eastman Kodak Company | 5.21 | 0.63 | 13.76% | 1,348,909 |
| |
 ENR
| Energizer Holdings Inc | | 38.09 | 4.60 | 13.74% | 1,110,354 |
|
 PX
| P10 Inc | 13.60 | 1.64 | 13.73% | 1,084,291 |
| |
 TPL
| Texas Pacific Land Corporation | | 1,562.50 | 187.52 | 13.64% | 84,479 |
|
 TGS
| Transportadora De Gas Del Sur SA | 29.56 | 3.54 | 13.60% | 457,915 |
| |
 ZETA
| Zeta Global Holdings Corp | 21.7501 | 2.60 | 13.58% | 23,670,436 |
| |
 GAP
| Gap Inc | | 25.50 | 3.03 | 13.46% | 5,619,511 |
|
 AZZ
| AZZ Inc | 95.41 | 11.08 | 13.14% | 168,697 |
| |
 DDS
| Dillards Inc | | 451.9191 | 51.82 | 12.95% | 155,915 |
|
 GRDN
| Guardian Pharmacy Services Inc | 22.10 | 2.53 | 12.93% | 103,278 |
| |
 RBOT
| Vicarious Surgical Inc | | 10.30 | 1.15 | 12.57% | 28,609 |
|
 CNH
| CNH Industrial NV | 11.9882 | 1.33 | 12.46% | 21,844,256 |
| |
 AA
| Alcoa Corporation | | 46.35 | 5.07 | 12.28% | 5,610,400 |
|
 IRS
| IRSA Inversiones and Representaciones SA | | 16.27 | 1.78 | 12.28% | 184,632 |
|
 GFI
| Gold Fields Ltd | 15.07 | 1.64 | 12.21% | 3,249,840 |
| |
 YSG
| Yatsen Holding Limited | 4.45 | 0.48 | 12.09% | 348,631 |
| |
 MYTE
| MYT Netherlands Parent BV | 6.99 | 0.75 | 12.02% | 147,025 |
| |
 AESI
| New Atlas Holdco Inc | | 23.52 | 2.49 | 11.84% | 653,080 |
|
 LOAR
| Loar Holdings Inc | 90.74 | 9.51 | 11.71% | 297,962 |
| |
 TISI
| Team Inc | 15.81 | 1.65 | 11.65% | 27,449 |
| |
 DE
| Deere and Co | | 437.54 | 45.60 | 11.63% | 1,284,640 |
|
 NGS
| Natural Gas Services Group Inc | | 27.22 | 2.81 | 11.51% | 88,437 |
|
 RLX
| RLX Technology Inc | 1.7896 | 0.1846 | 11.50% | 7,315,354 |
| |
 SGHC
| Super Group SGHC Limited | 5.93 | 0.6062 | 11.39% | 581,751 |
| |
 JOBY
| Joby Aviation Inc | | 6.75 | 0.69 | 11.39% | 14,586,924 |
|
 DBD
| Diebold Nixdorf Incorporated | | 44.19 | 4.51 | 11.37% | 182,003 |
|
 SW
| Smurfit WestRock plc | 56.37 | 5.74 | 11.34% | 4,710,302 |
| |
 THS
| Treehouse Foods Inc | 35.35 | 3.59 | 11.30% | 1,041,948 |
| |
 SE
| Sea Limited | 116.60 | 11.84 | 11.30% | 5,337,639 |
| |
 TPB
| Turning Point Brands Inc | 61.81 | 6.22 | 11.18% | 292,143 |
| |
 KGS
| Kodiak Gas Services Inc | | 40.01 | 4.01 | 11.14% | 1,018,563 |
|
 MOD
| Modine Manufacturing Co | 140.49 | 14.01 | 11.08% | 702,544 |
| |
 ARIS
| Aris Water Solutions Inc | 27.49 | 2.74 | 11.07% | 358,892 |
| |
 RDDT
| Reddit Inc | | 146.60 | 14.54 | 11.01% | 4,792,098 |
|
 TROX
| Tronox Holdings plc | 12.11 | 1.20 | 11.00% | 1,071,118 |
| |
 AEM
| Agnico Eagle Mines Ltd | 83.48 | 8.27 | 11.00% | 2,490,932 |
| |
 HCC
| Warrior Met Coal Inc | 73.22 | 7.23 | 10.96% | 580,993 |
| |
 FSM
| Fortuna Mining Corp | 4.98 | 0.49 | 10.91% | 8,805,250 |
| |
 CRK
| Comstock Resources Inc New | 15.30 | 1.50 | 10.87% | 1,856,298 |
| |
 WRBY
| Warby Parker Inc | 23.50 | 2.30 | 10.85% | 1,760,891 |
| |
 TDOC
| Teladoc Health Inc | | 10.4596 | 1.01 | 10.68% | 5,361,073 |
|
 KNTK
| Kinetik Holdings Inc | 62.14 | 5.98 | 10.65% | 508,343 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
