News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 VNCE
| Vince Holding Corp | 5.78 | 4.20 | 265.82% | 673,794 |
| |
 QBTS
| D Wave Quantum Inc | 7.8324 | 2.73 | 53.58% | 158,689,010 |
| |
 SHCO
| Soho House and Co Inc | 7.435 | 2.53 | 51.43% | 2,217,161 |
| |
 FREY
| FREYR Battery Inc | 2.46 | 0.77 | 45.56% | 3,943,235 |
| |
 LOCL
| Local Bounti Corporation | 1.946 | 0.5845 | 42.93% | 70,783 |
| |
 BB
| BlackBerry Limited | 3.73 | 0.97 | 35.14% | 25,421,649 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 21.9005 | 5.57 | 34.11% | 23,382,532 |
| |
 IONQ
| IonQ Inc | 42.0748 | 9.60 | 29.58% | 37,340,635 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.3915 | 0.7715 | 29.45% | 63,627,736 |
| |
 CLW
| ClearWater Paper Corporation | 29.80 | 5.20 | 21.14% | 1,062,178 |
| |
 CLPR
| Clipper Realty Inc | 5.295 | 0.795 | 17.67% | 758,251 |
| |
 NXDT
| NexPoint Diversified Real Estate Trust | 6.85 | 0.96 | 16.30% | 1,094,120 |
| |
 MOGU
| MOGU Inc | 2.43 | 0.30 | 14.08% | 4,865 |
| |
 SLQT
| SelectQuote Inc | 3.15 | 0.385 | 13.92% | 1,544,756 |
| |
 CATO
| Cato Corp | 3.77 | 0.43 | 12.87% | 379,532 |
| |
 SMWB
| Similarweb Ltd | 14.35 | 1.59 | 12.46% | 818,009 |
| |
 SES
| SES AI Corporation | 0.4471 | 0.0471 | 11.77% | 2,484,623 |
| |
 KVYO
| Klaviyo Inc | 43.75 | 4.60 | 11.75% | 2,460,269 |
| |
 DESP
| Despegar com Corp |  | 19.265 | 2.00 | 11.55% | 1,349,880 |
|
 GME
| GameStop Corp Holding Company | 30.83 | 3.13 | 11.30% | 14,444,068 |
| |
 ACHR
| Archer Aviation Inc | 9.48 | 0.96 | 11.27% | 61,825,319 |
| |
 OKLO
| Oklo Inc | 19.725 | 1.88 | 10.50% | 23,835,830 |
| |
 GRND
| Grindr Inc | 17.6081 | 1.66 | 10.40% | 1,429,607 |
| |
 BIRK
| Birkenstock Holding Limited | 60.45 | 5.63 | 10.27% | 2,984,493 |
| |
 RDW
| Redwire Corporation | 13.72 | 1.23 | 9.85% | 923,763 |
| |
 SUPV
| Grupo Supervielle SA | 15.23 | 1.35 | 9.73% | 2,007,891 |
| |
 WDH
| Waterdrop Inc | 1.26 | 0.11 | 9.57% | 236,382 |
| |
 ZK
| ZEEKR Intelligent Technology Holding Limited | 28.98 | 2.43 | 9.15% | 759,815 |
| |
 DRI
| Darden Restaurants Inc | 181.62 | 15.11 | 9.07% | 3,111,318 |
| |
 NMG
| Nouveau Monde Graphite Inc | 1.45 | 0.12 | 9.02% | 240,474 |
| |
 DOCS
| Doximity Inc | 57.20 | 4.70 | 8.95% | 3,256,831 |
| |
 CANG
| Cango Inc | 4.965 | 0.405 | 8.88% | 3,158,145 |
| |
 BH
| Biglari Holdings Inc | 251.25 | 20.24 | 8.76% | 35,825 |
| |
 SPRU
| Spruce Power Holding Corporation | | 2.97 | 0.23 | 8.39% | 81,872 |
|
 KUKE
| Kuke Music Holding Limited | 0.346708 | 0.02671 | 8.34% | 47,806 |
| |
 BBW
| Build A Bear Workshop Inc | 44.313 | 3.28 | 7.99% | 312,478 |
| |
 SOL
| Emeren Group Ltd | | 1.94 | 0.14 | 7.78% | 191,275 |
|
 WK
| Workiva Inc | 112.095 | 7.98 | 7.66% | 802,751 |
| |
 QD
| Qudian Inc | 3.0141 | 0.2141 | 7.65% | 548,770 |
| |
 GKOS
| Glaukos Corporation | | 148.525 | 10.53 | 7.63% | 905,725 |
|
 TBN
| Tamboran Resources Corporation | 17.7458 | 1.25 | 7.55% | 11,732 |
| |
 STG
| Sunlands Technology Group | 6.59 | 0.46 | 7.50% | 729 |
| |
 QS
| Quantumscape Corp | 5.115 | 0.355 | 7.46% | 22,947,088 |
| |
 AMPX
| Amprius Technologies Inc | 1.88 | 0.13 | 7.43% | 2,434,292 |
| |
 JBL
| Jabil Inc | 144.88 | 9.68 | 7.16% | 3,473,310 |
| |
 SKIL
| Skillsoft Corp | 19.49 | 1.30 | 7.15% | 45,900 |
| |
 FOA
| Finance of America Companies Inc | 26.775 | 1.78 | 7.10% | 228,165 |
| |
 ALK
| Alaska Air Group Inc | 66.39 | 4.12 | 6.62% | 3,978,442 |
| |
 GHLD
| Guild Holdings Company | 14.19 | 0.85 | 6.37% | 20,266 |
| |
 UMC
| United Microelectronics Corp | 6.7599 | 0.3999 | 6.29% | 13,338,433 |
| |
 EDU
| New Oriental Education and Technology Group Inc | 62.635 | 3.71 | 6.29% | 1,248,413 |
| |
 GB
| Global Blue Group Holding AG | 6.255 | 0.355 | 6.02% | 48,842 |
| |
 CLCO
| Cool Company LTD | 7.5888 | 0.4188 | 5.84% | 254,488 |
| |
 TDW
| Tidewater Inc | 50.00 | 2.75 | 5.82% | 1,979,539 |
| |
 TISI
| Team Inc | 15.45 | 0.83 | 5.68% | 14,376 |
| |
 HMC
| Honda Motor Co Ltd | | 26.5604 | 1.42 | 5.65% | 2,748,853 |
|
 XPRO
| Expro Group Holdings NV | 11.60 | 0.62 | 5.65% | 2,186,065 |
| |
 RDY
| Dr Reddys Laboratories Ltd | 15.43 | 0.82 | 5.61% | 1,770,915 |
| |
 CHWY
| Chewy Inc | 34.23 | 1.69 | 5.19% | 6,023,785 |
| |
 JWN
| Nordstrom Inc | | 24.225 | 1.18 | 5.12% | 2,777,309 |
|
 ANF
| Abercrombie and Fitch Co | 150.48 | 7.33 | 5.12% | 2,338,588 |
| |
 LANV
| Lanvin Group Holdings Limited | 2.09 | 0.10 | 5.03% | 56,344 |
| |
 EVEX
| Eve Holding Inc | 5.01 | 0.24 | 5.03% | 940,912 |
| |
 BA
| Boeing Company | | 176.48 | 8.39 | 4.99% | 16,003,821 |
|
 SVV
| Savers Value Village Inc | 10.225 | 0.485 | 4.98% | 652,180 |
| |
 FUN
| Six Flags Entertainment Corporation | 48.28 | 2.18 | 4.73% | 2,235,723 |
| |
 WEAV
| Weave Communications Inc | 16.175 | 0.725 | 4.69% | 1,325,042 |
| |
 XPEV
| XPeng Inc | 12.69 | 0.56 | 4.62% | 7,031,999 |
| |
 ASC
| Ardmore Shipping Corporation | 11.715 | 0.485 | 4.32% | 867,002 |
| |
 TK
| Teekay Corporation Ltd | 6.53 | 0.27 | 4.31% | 1,271,422 |
| |
 CURV
| Torrid Holdings Inc | 4.6077 | 0.1877 | 4.25% | 707,476 |
| |
 TAC
| TransAlta Corporation | 14.01 | 0.57 | 4.24% | 1,891,350 |
| |
 AS
| Amer Sports Inc | 28.27 | 1.15 | 4.24% | 2,686,686 |
| |
 CMBT
| CMB TECH NV | 9.479 | 0.379 | 4.16% | 163,694 |
| |
 MSB
| Mesabi Trust | 27.405 | 1.09 | 4.12% | 41,813 |
| |
 NOTE
| FiscaNote Holdings Inc | 1.165 | 0.045 | 4.02% | 4,192,332 |
| |
 MLP
| Maui Land and Pineapple Co Inc | 23.12 | 0.87 | 3.91% | 36,315 |
| |
 DDS
| Dillards Inc | 436.205 | 16.21 | 3.86% | 171,950 |
| |
 LPL
| LG Display Co Ltd | 3.27 | 0.12 | 3.81% | 274,705 |
| |
 OCFT
| OneConnect Financial Technology Co Ltd | 2.76 | 0.10 | 3.76% | 38,661 |
| |
 TXO
| TXO Partners LP | 17.1252 | 0.6152 | 3.73% | 252,987 |
| |
 DAVA
| Endava plc | 30.94 | 1.08 | 3.62% | 486,741 |
| |
 WOR
| Worthington Enterprises Inc | 40.485 | 1.38 | 3.52% | 719,705 |
| |
 GL
| Globe Life Inc | 108.7401 | 3.63 | 3.45% | 1,356,347 |
| |
 VTMX
| Corporacin Inmobiliaria Vesta SAB de CV | 25.93 | 0.86 | 3.43% | 167,077 |
| |
 GBTG
| Global Business Travel Group Inc | 9.285 | 0.305 | 3.40% | 1,897,914 |
| |
 CAE
| Cae Inc | 24.02 | 0.77 | 3.31% | 439,431 |
| |
 WRBY
| Warby Parker Inc | 24.73 | 0.7845 | 3.28% | 2,006,464 |
| |
 STNG
| Scorpio Tankers Inc | 48.8176 | 1.53 | 3.23% | 994,182 |
| |
 BBAR
| Banco BBVA Argentina SA | 18.4273 | 0.5673 | 3.18% | 1,268,309 |
| |
 ECVT
| Ecovyst Inc | 7.685 | 0.235 | 3.15% | 1,163,992 |
| |
 EAT
| Brinker International Inc | 131.87 | 4.02 | 3.14% | 1,374,140 |
| |
 TNK
| Teekay Tankers Ltd | 38.555 | 1.17 | 3.12% | 470,223 |
| |
 PFE
| Pfizer Inc | 26.38 | 0.79 | 3.09% | 65,108,062 |
| |
 MNR
| Mach Natural Resources LP | 15.665 | 0.465 | 3.06% | 301,819 |
| |
 SST
| System1 Inc | 0.8952 | 0.0265 | 3.05% | 226,939 |
| |
 NEE-T
| NextEra Energy Inc | 45.85 | 1.34 | 3.01% | 590,248 |
| |
 APTV
| Aptiv PLC | 58.81 | 1.70 | 2.98% | 6,885,239 |
| |
 EQC
| Equity Commonwealth | 1.735 | 0.05 | 2.97% | 5,947,986 |
| |
 VFC
| VF Corporation | 21.69 | 0.595 | 2.82% | 8,213,034 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
