13.86
-0.22 (-1.56%)
-0.22 (-1.56%)
Upgrade to Real-Time
Afterhours (Closed)
Low
10.36
High
17.44
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graham Corp | GHM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.22 | -1.56% | 13.86 | 18:00:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.12 | 13.61 | 14.20 | 13.86 | 14.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 522 | 38,249 | $ 13.82 | $ 528,462 | 37,283 | 10.36 - 17.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 5,375 | $ 13.86 | USD |
Graham Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 138.28M | 9.98M | 9.54M | $ 90.60M | $ 2.01M | 0.19 | 112.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.43 | 3.10% | - | 7.70% |
Graham News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.85 | 14.49 | 13.325 | 14.00 | 40,367 | 0.01 | 0.07% |
| 1 Month | 14.78 | 15.24 | 13.325 | 14.24 | 43,018 | -0.92 | -6.22% |
| 3 Months | 16.93 | 17.44 | 13.325 | 15.15 | 43,472 | -3.07 | -18.13% |
| 6 Months | 13.91 | 17.44 | 13.00 | 15.25 | 35,592 | -0.05 | -0.36% |
| 1 Year | 11.57 | 17.44 | 10.36 | 13.87 | 36,926 | 2.29 | 19.79% |
| 3 Years | 21.34 | 28.98 | 10.36 | 18.04 | 29,444 | -7.48 | -35.05% |
| 5 Years | 19.26 | 28.98 | 10.36 | 19.14 | 28,978 | -5.40 | -28.04% |
Graham Description
| Graham Corporation manufactures and sells critical equipment for the energy, defense, and chemical/petrochemical industries based with emphasis on the United States. Its suite of products includes ejectors, surface condensers, and liquid vacuum pumps. For the defense industry, its equipment is used in nuclear propulsion power systems for the U.S. Navy. For the chemical and petrochemical industries, its equipment is used in fertilizer, ethylene, methanol and downstream chemical facilities. The company derives its revenue from the sale of Vacuum equipment. |
