LendingClub Stock Price - LC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
LendingClub Corporation LC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.33 -2.63% 12.22 12.71 12.10 12.54 12.55 15:04:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,318 180,342 $ 12.45 $ 2,244,745 508,054 2.7419 - 16.50
Last Trade Time Type Quantity Stock Price Currency
15:04:08 bunched 100 $ 12.2047 USD

LendingClub Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.08B 88.13M $ -2.00M -1.48 -24.48 77.88M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.13M $ - 0.00% - -

more financials information »

LendingClub News

Loading Messages....

Latest LC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7312.81512.1012.47348,684-0.51-4.01%
1 Month13.0013.0311.6212.29501,817-0.78-6.0%
3 Months12.7915.293811.6213.07518,954-0.57-4.46%
6 Months14.6215.6010.8913.33560,023-2.40-16.42%
1 Year3.0016.502.74195.601,406,4139.22307.33%
3 Years5.8916.502.464.793,671,3696.33107.47%
5 Years19.0824.502.466.565,040,689-6.86-35.95%

LendingClub Description

LendingClub Corp is a United States-based company engaged in operating an online lending marketplace platform that connects borrowers and investors for the provision of the loan facility. It offers investors access to an asset class that has generally been closed to many investors and only available on a limited basis to institutional investors. The company through the platform offer loan products such as personal, education and patient finance, small business and auto to interested investors. It generates a majority of the revenue from the transaction fees received from the platform's role in accepting and decisioning applications on behalf of the bank partners to enable loan originations.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.