Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 683,794 |
|
|||||
| News | - | ||||||
| Day High | 0.525 | Low High |
|||||
| Day Low | 0.525 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mindflair Plc | MFAI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.525 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.525 | 0.525 | 0.525 | 0.525 | 0.525 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 683,794 | - | 0.525 - 2.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:53:48 | O | 500,000 | 0.50p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Mindflair Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 173.81M | 182.96M | - | 420k | -366k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mindflair News
Loading Messages....
Historical MFAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.525 | 0.55 | 0.525 | 0.525 | 474,919 | 0.00 | 0.00% |
| 1 Month | 0.575 | 0.60 | 0.525 | 0.538672 | 511,870 | -0.05 | -8.70% |
| 3 Months | 0.85 | 0.85 | 0.525 | 0.588655 | 399,018 | -0.325 | -38.24% |
| 6 Months | 1.20 | 1.50 | 0.525 | 0.978073 | 655,691 | -0.675 | -56.25% |
| 1 Year | 2.35 | 2.35 | 0.525 | 1.15 | 450,312 | -1.83 | -77.66% |
| 3 Years | 11.85 | 13.25 | 0.525 | 5.28 | 734,432 | -11.33 | -95.57% |
| 5 Years | 2.55 | 18.00 | 0.525 | 6.49 | 928,894 | -2.03 | -79.41% |
