Capita PLC on Tuesday welcomed the renewal of a contract with the Cabinet Office to administer the Royal Mail Statuto ...
Capita Plc - Capita renews contract to administer the Royal Mail Statutory Pension Scheme PR Newswire LONDON, United Kingdom, July 02 2 July 2024 Capita renews contract to administer the Royal...
Capita Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, July 01 1 July 2024 Capita plc (the "Company") Voting Rights and Capital Notification of alteration to total voting rights in...
Capita Plc - Capital Markets Presentation PR Newswire LONDON, United Kingdom, June 13 13 June 2024 Capita plc (“Capita” or the “Company”) Capital Markets PresentationCapita, a leading provider of...
Capita Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, June 12 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B23K0M20 Issuer Name CAPITA PLC UK...
Capita Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, June 06 Notification and public disclosure of transactions by persons discharging managerial responsibilities and...
Capita Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, June 03 3 June 2024 Capita plc (the "Company") Voting Rights and Capital Notification of alteration to total voting rights in...
Capita Plc - Announcement of AGM Results PR Newswire LONDON, United Kingdom, May 21 21 May 2024Capita plc Announcement of AGM Results At the Annual General Meeting of Capita plc held at 10.30 a.m...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -7.02247191011 | 14.24 | 14.26 | 13.02 | 5588914 | 13.52716065 | DE |
4 | -1.36 | -9.31506849315 | 14.6 | 14.98 | 13.02 | 6257408 | 14.09073816 | DE |
12 | -0.14 | -1.04633781764 | 13.38 | 15.46 | 12.76 | 8414716 | 14.10291953 | DE |
26 | -9.2 | -40.9982174688 | 22.44 | 23 | 12.42 | 7967660 | 15.20173864 | DE |
52 | -14.36 | -52.0289855072 | 27.6 | 29.6 | 12.42 | 7387951 | 17.45007986 | DE |
156 | -24.5 | -64.9178590355 | 37.74 | 55.98 | 12.42 | 6734535 | 26.29068239 | DE |
260 | -92.86 | -87.521206409 | 106.1 | 185.25 | 12.42 | 7771201 | 41.02899566 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.