Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,692 |
|
|||||
| News | (1) | ||||||
| Day High | 3.30 | Low High |
|||||
| Day Low | 3.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Origin Enterprises Plc | OGN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.30 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.30 | 3.30 | 3.30 | 3.30 | 3.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 6,692 | - | 2.75 - 4.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:41:18 | O | 30 | 3.3563 € | EUR |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Origin Enterprises Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 462.00M € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Origin Enterprises News
Loading Messages....
Historical OGN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.21 | 3.30 | 3.21 | 3.22 | 4,271 | 0.09 | 2.80% |
| 1 Month | 3.10 | 3.30 | 3.10 | 3.20 | 8,443 | 0.20 | 6.45% |
| 3 Months | 3.40 | 3.40 | 2.75 | 3.05 | 14,331 | -0.10 | -2.94% |
| 6 Months | 3.20 | 3.59 | 2.75 | 3.25 | 18,131 | 0.10 | 3.12% |
| 1 Year | 4.05 | 4.05 | 2.75 | 3.31 | 30,043 | -0.75 | -18.52% |
| 3 Years | 3.90 | 4.40 | 2.75 | 3.87 | 27,579 | -0.60 | -15.38% |
| 5 Years | 5.475 | 5.65 | 2.00 | 3.71 | 27,212 | -2.18 | -39.73% |
