ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Origin Enterprises Plc

Origin Enterprises Plc (OGN)

2.72
0.00
( 0.00% )
Updated: 03:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.72
Bid
2.60
Ask
2.84
Volume
51
2.72 Day's Range 2.72
2.72 52 Week Range 3.70
Previous Close
2.72
Open
2.72
Last Trade Time
04:57:38
Average Volume (3m)
7,179
Financial Volume
-
VWAP
-

OGN Latest News

Origin Enterprises Plc Long Term Incentive Plan / PDMR Notification

Origin Enterprises Plc 31 January 2025     Long Term Incentive Plan   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them  ...

Origin Enterprises Plc Re-issue of Treasury Shares

Origin Enterprises Plc 31 January 2025       Re-issue of Treasury Shares       Dublin, London, 31 January 2025: Origin Enterprises plc ('Origin' or the 'Company') announces that on 31 January...

Origin Enterprises Plc Director/PDMR Shareholding

Origin Enterprises Plc 30 January 2025   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them    This form is required for...

Origin Enterprises Plc Long Term Incentive Plan / PDMR Notification

Origin Enterprises Plc 30 January 2025     Long Term Incentive Plan   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them  ...

Origin Enterprises Plc Director/PDMR Shareholding

Origin Enterprises Plc 27 January 2025   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them    This form is required for...

Origin Enterprises Plc Holding(s) in Company

Origin Enterprises Plc 23 January 2025     Holding(s) in Company   Dublin, London, 23 January 2025: Origin Enterprises plc ('Origin' or the 'Company') has received notification from FIL...

Origin Enterprises Plc Director/PDMR Shareholding

Origin Enterprises Plc 22 January 2025   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them    This form is required for...

Origin Enterprises Plc Director/PDMR Shareholding

Origin Enterprises Plc 22 January 2025   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them    This form is required for...

Origin Enterprises Plc Director/PDMR Shareholding

Origin Enterprises Plc 22 January 2025   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them    This form is required for...

Origin Enterprises Plc Holding(s) in Company

Origin Enterprises Plc 20 January 2025     Holding(s) in Company   Dublin, London, 20 January 2025: Origin Enterprises plc ('Origin' or the 'Company') has received notification from HOLD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.722.722.7210022.72DE
4-0.18-6.206896551722.92.92.729162.72DE
12-0.43-13.65079365083.153.152.7271792.94591286DE
26-0.38-12.25806451613.13.72.7247553.07472231DE
52-0.68-203.43.72.7253293.06672612DE
156-1.03-27.46666666673.754.42.72194463.84417005DE
260-1.18-30.25641025643.94.42180453.57879693DE

OGN - Frequently Asked Questions (FAQ)

What is the current Origin Enterprises share price?
The current share price of Origin Enterprises is 2.72 €
What is the 1 year trading range for Origin Enterprises share price?
Origin Enterprises has traded in the range of 2.72 € to 3.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
458.51M
SYMESupply@me Capital Plc
0.0037p
(23.33%)
54.15M
STAFStaffline Group Plc
23.10p
(22.87%)
988.99k
TUNTungsten West Plc
3.125p
(13.64%)
538.32k
OMIOrosur Mining Inc
6.80p
(11.48%)
3.38M
AGTAAgriterra Ld
0.60p
(-25.00%)
2.66k
ROQRoquefort Therapeutics Plc
2.60p
(-22.39%)
5.57M
FCHFunding Circle Holdings Plc
104.50p
(-16.40%)
5.66M
SCGLSealand Capital Galaxy Limited
6.00p
(-13.04%)
3.45M
UKRUkrproduct Group Limited
2.20p
(-12.00%)
530
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
458.51M
MSMNMosman Oil And Gas Limited
0.0435p
(2.35%)
340.13M
NTVONativo Resources Plc
0.0017p
(-5.56%)
273.98M
EMEEmpyrean Energy Plc
0.16p
(6.67%)
144.8M
RRRRed Rock Resources Plc
0.0375p
(-6.25%)
94.11M

Discussion

View Full Feed
mankind mankind 4 minutes ago
Yep.. Fast forward to 5:40

https://www.youtube.com/watch?v=hZmtF5Akf3E
ksquared ksquared 5 minutes ago
Karoline Leavitt is beyond impressive...
First female president of the U.S. on the rise???
It astonishes me that anyone that young is as unflappable and articulate as she is.
Top notch pick, Mr. President.
Hugie Hugie 6 minutes ago
I will get some at 0.005.
ZHUD
novascotiaSTS novascotiaSTS 6 minutes ago
If you can prove that WMI (which no longer exists of course…) has 40+ Billion in unaccounted assets, which they have kept secret for more than 16 years you should definitely speak to a lawyer.
COOP
trackkwizzard trackkwizzard 7 minutes ago
"instead of taxing our citizens to enrich foreign nations, we should be tariffing and taxing foreign nations to enrich our citizens," Trump said during his conference address in Doral, Florida, on Monday.

"It's time for the United States to return to the system that made us richer and
DJT
Hugie Hugie 8 minutes ago
Cohen failed in his business most probably.No any updates.
ZHUD
capgain capgain 9 minutes ago
Nice.
capgain capgain 10 minutes ago
For sure, I try and watch all his stuff!
Hugie Hugie 11 minutes ago
There is nothing that would move this stock up.I need 0.0015 to sell it.It will not happen any time soon if ever.This company is not real most probably only Rudis fiction
GGSM
capgain capgain 11 minutes ago
So far, so good. But it's early. I still have to go to work. :)
ksquared ksquared 14 minutes ago
lol Hope they take Murphy out in cuffs. Morning, cap.
How goes it on your end?
No complaints up here.
Bull_Dolphin Bull_Dolphin 16 minutes ago
Gotta love John Kennedy:

https://x.com/TPostMillennial/status/1886608431462678677
joe_techi joe_techi 17 minutes ago
Ambrosia "Nice Nice Very Nice" Live at the Capitol Theatre
https://www.youtube.com/watch?v=s6Hy0uvZ5LY
capgain capgain 18 minutes ago
'These Are Some Of The Insane Priorities' USAID Has Funded: Karoline Leavitt

https://www.youtube.com/watch?v=Pdw31c6HPCI
Bull_Dolphin Bull_Dolphin 18 minutes ago
I'm really liking our new press secretary:

There is an open solicitation by USAID to pay $350 million for family planning in Mozambique. No wonder the US couldn’t help Americans suffering in NC and Hawaii. The USG was robbing the coffers… War Inc

The embedded rot in th
CanItBThisEZ2Make CanItBThisEZ2Make 19 minutes ago
BEST SELLERS RANK (BSR) IS 312 33 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Hugie Hugie 20 minutes ago
Ggsm can move only in case of some whole otc run like in 2021 and even in that case max to 0.0030 I suppose.
GGSM
Jake731 Jake731 20 minutes ago
Good morning all.......






TPTW……!!!!!!!!!!!!
TPTW
Bull_Dolphin Bull_Dolphin 22 minutes ago
Chuckie, Chuckie, Chuckie..... Tsk tsk: Pass the guacamole:

PressSec just tore Chuck Schumer and his “Mexican Beer” schtick to absolute shreds: “While Chuck Schumer is whining about the cost of a pint of beer, President Trump is talking about saving American lives.” This is a total o
PennyMillions852 PennyMillions852 23 minutes ago
You remain a 🤡🤡🤡 29yearpumoer!!!
IGPK
capgain capgain 23 minutes ago
Man. When you get a chance, listen to this guitar with headphones on...

https://www.youtube.com/watch?v=iNwtuOsDXVc
Hugie Hugie 27 minutes ago
This is dead.Lucky those that sold at 0.0015.
GGSM
capgain capgain 29 minutes ago
LOL! That's more like it.
xoom xoom 29 minutes ago
It’s right there in the calculation ie the divisor. 1.215 ( aka 1.215 billion shares)
That’s 1 for 1 old UQ who released, per Ron’s math.
COOP
capgain capgain 31 minutes ago
Oh boy, this is going to be fun to watch. :)

Your Recent History

Delayed Upgrade Clock