Singer Capital Markets Sec Ltd 16 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Singer Capital Markets Sec Ltd 15 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Singer Capital Markets Sec Ltd 12 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Singer Capital Markets Sec Ltd 11 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Chapel Down Group PLC 11 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
Frazer Douglas Thompson 10 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
Singer Capital Markets Sec Ltd 10 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Chapel Down Group PLC 10 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.657894736842 | 76 | 81 | 76 | 180812 | 78.40517962 | DE |
4 | 11 | 16.7938931298 | 65.5 | 81 | 62.5 | 178926 | 73.52899768 | DE |
12 | 12 | 18.6046511628 | 64.5 | 81 | 62.5 | 108873 | 71.19278531 | DE |
26 | 8 | 11.6788321168 | 68.5 | 81 | 55.5 | 152825 | 66.32532502 | DE |
52 | 22.5 | 41.6666666667 | 54 | 81 | 54 | 191534 | 67.23447344 | DE |
156 | 22.5 | 41.6666666667 | 54 | 81 | 54 | 191534 | 67.23447344 | DE |
260 | 22.5 | 41.6666666667 | 54 | 81 | 54 | 191534 | 67.23447344 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.