ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

NIOX Niox Group Plc

70.20
0.00 (0.00%)
May 03 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,257,667
Bid Price 69.80
Ask Price 70.60
News -
Day High 71.20

Low
45.10

52 Week Range

High
75.00

Day Low 70.00
Company Name Stock Ticker Symbol Market Type
Niox Group Plc NIOX London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 70.20 11:35:29
Open Price Low Price High Price Close Price Prev Close
71.00 70.00 71.20 70.20 70.20
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
38 5,257,667 70.43p 3,703,127p - 45.10 - 75.00
Last Trade Time Type Quantity Stock Price Currency
11:35:29 O 100,000 70.125p GBX
Industry Sector
BEVERAGES

Niox Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
294.31M 420.44M - 33.3M 16.1M 0.04 18.28
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Niox News

Loading Messages....

Historical NIOX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week68.0072.2066.6069.111,986,7132.203.24%
1 Month65.0072.2063.4067.451,041,2655.208.00%
3 Months58.4072.2057.2065.16844,16111.8020.21%
6 Months66.8072.2057.2064.17902,8683.405.09%
1 Year47.6075.0045.1064.07763,31122.6047.48%
3 Years34.9075.0033.8056.89667,19135.30101.15%
5 Years34.9075.0033.8056.89667,19135.30101.15%

Your Recent History

Delayed Upgrade Clock