ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,942.80
      0.31%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.04
      -0.50%
      Bitcoin
      87,441.36
      1.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Mercantile Ports & Logistics Limited (MPL) Quote

      Mercantile Ports & Logistics Limited

      Mercantile Ports & Logistics Limited (MPL)

      Medibank Private Limited
      1.10
      0.025
      (2.33%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.10
      Bid
      1.05
      Ask
      1.15
      Volume
      410,052
      1.075 Day's Range 1.10
      0.925 52 Week Range 2.35
      Previous Close
      1.075
      Open
      1.075
      Last Trade
      104544
      @
      1.1
      (O)
      Last Trade Time
      Average Volume (3m)
      521,152
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MPL Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0757.317073170731.0251.450.92546959841.21679867DE
      4-0.075-6.38297872341.1751.450.92512630111.20591387DE
      12-0.075-6.38297872341.1751.450.9255211521.20134846DE
      26-0.55-33.33333333331.652.150.9253566901.32907633DE
      52-0.75-40.54054054051.852.350.9252252821.41017598DE
      156-17.9-94.21052631581924.50.9251595002.44792937DE
      260-101.4-98.9268292683102.51150.925239515138.01405547DE

      MPL - Frequently Asked Questions (FAQ)

      What is the current Mercantile Ports & Logis... share price?
      The current share price of Mercantile Ports & Logis... is 1.10p
      What is the 1 year trading range for Mercantile Ports & Logis... share price?
      Mercantile Ports & Logis... has traded in the range of 0.925p to 2.35p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADMEAdm Energy Plc
      0.35p
      (59.09%)
      		9.76M
      WSGWestminster Group Plc
      1.40p
      (27.27%)
      		3.23M
      EUAEurasia Mining Plc
      6.20p
      (22.77%)
      		33.44M
      WHRWarehouse Reit Plc
      98.90p
      (16.63%)
      		13.38M
      MET1Metals One Plc
      0.575p
      (15.00%)
      		3.65M
      BUCBuilt Cybernetics Plc
      1.60p
      (-81.18%)
      		520k
      SAVESavannah Energy Plc
      9.65p
      (-63.24%)
      		238.56M
      TIGTeam Internet Group Plc
      54.30p
      (-44.93%)
      		5.38M
      VELAVela Technologies Plc
      0.0029p
      (-42.00%)
      		1.51B
      ALBAAlba Mineral Resources
      0.0135p
      (-27.03%)
      		152.03M
      VELAVela Technologies Plc
      0.0029p
      (-42.00%)
      		1.51B
      TRPTower Resources Plc
      0.023p
      (-2.13%)
      		336.13M
      CORCorpus Resources Plc
      0.0145p
      (3.57%)
      		267.93M
      SAVESavannah Energy Plc
      9.65p
      (-63.24%)
      		238.56M
      GWMOGreat Western Mining Corporation Plc
      0.01p
      (11.11%)
      		234.69M

      MPL Discussion

      View Posts
      ashwin007 ashwin007 7 years ago
      Just click on this link and visit the most entertaining card game that you never played before https://solitairepyramid.net .Many of the peoples are start playing and sharing this game to the others,Because this solitaire game gives the all free services and advantages that a player need to play.You should also need to visit the link of the website and download the most exciting card game for free,and invite your friends to come and join you in this game.Because this is the multiplayer online game ,you always love to play this game.Thank you so much for the website.
      👍️0
      Joz Joz 9 years ago
      Up 66% in 4 months from August low of 34.5p and this time there is onsite progress. Previous rises were on the promise of future site activity, rather than actual activity.
      👍️0

      Your Recent History

      LSE
      MPL
      Mercantile Ports & Logis...
      NASDAQ
      OTLY
      Oatly Group AB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads