ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,884.40
      -0.13%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.635
      0.86%
      Bitcoin
      82,699.09
      5.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Mercantile Ports & Logistics Limited (MPL) Quote

      Mercantile Ports & Logistics Limited

      Mercantile Ports & Logistics Limited (MPL)

      Medibank Private Limited
      1.10
      0.00
      (0.00%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.10
      Bid
      1.05
      Ask
      1.15
      Volume
      2,000
      1.10 Day's Range 1.10
      0.925 52 Week Range 2.35
      Previous Close
      1.10
      Open
      1.10
      Last Trade
      2000
      @
      1.05
      (O)
      Last Trade Time
      Average Volume (3m)
      563,462
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MPL Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0252.325581395351.0751.11.0754978511.1DE
      40.0252.325581395351.0751.450.92513367931.2011501DE
      12-0.075-6.38297872341.1751.450.9255634621.19349671DE
      26-0.9-4522.10.9253437771.2533748DE
      52-0.6-35.29411764711.72.350.9252308051.3917008DE
      156-14.4-92.903225806515.524.50.9251627072.41437037DE
      260-101.4-98.9268292683102.5102.50.925239695137.9794494DE

      MPL - Frequently Asked Questions (FAQ)

      What is the current Mercantile Ports & Logis... share price?
      The current share price of Mercantile Ports & Logis... is 1.10p
      What is the 1 year trading range for Mercantile Ports & Logis... share price?
      Mercantile Ports & Logis... has traded in the range of 0.925p to 2.35p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GCMGcm Resources Plc
      2.50p
      (36.99%)
      		19.2M
      CRTCare Reit Plc
      108.60p
      (33.58%)
      		85.61M
      DELTDeltic Energy Plc
      3.875p
      (19.23%)
      		3.08M
      SOLISolid State Plc
      202.50p
      (15.71%)
      		463.14k
      PHEPowerhouse Energy Group Plc
      0.75p
      (15.38%)
      		36.4M
      SNGSynairgen Plc
      1.20p
      (-39.85%)
      		6.45M
      HEMOHemogenyx Pharmaceuticals Plc
      195.00p
      (-36.17%)
      		712.91k
      THRUThruvision Group Plc
      1.60p
      (-28.89%)
      		425.77k
      HVTHeavitree Brewery Plc
      200.00p
      (-27.27%)
      		9.43k
      ADFFacilities By Adf Plc
      20.50p
      (-26.79%)
      		3.62M
      VELAVela Technologies Plc
      0.003p
      (7.14%)
      		2.23B
      PREMPremier African Minerals Limited
      0.0107p
      (-13.71%)
      		1.4B
      UKOGUk Oil & Gas Plc
      0.01p
      (-9.09%)
      		363.68M
      CORCorpus Resources Plc
      0.015p
      (3.45%)
      		304.93M
      LLOYLloyds Banking Group Plc
      67.16p
      (-2.92%)
      		197.24M

      MPL Discussion

      View Posts
      ashwin007 ashwin007 7 years ago
      Just click on this link and visit the most entertaining card game that you never played before https://solitairepyramid.net .Many of the peoples are start playing and sharing this game to the others,Because this solitaire game gives the all free services and advantages that a player need to play.You should also need to visit the link of the website and download the most exciting card game for free,and invite your friends to come and join you in this game.Because this is the multiplayer online game ,you always love to play this game.Thank you so much for the website.
      👍️0
      Joz Joz 9 years ago
      Up 66% in 4 months from August low of 34.5p and this time there is onsite progress. Previous rises were on the promise of future site activity, rather than actual activity.
      👍️0

      Your Recent History

      LSE
      MPL
      Mercantile Ports & Logis...
      USOTC
      ITTSF
      Invesco Markets (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads