
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.075 | 7.31707317073 | 1.025 | 1.45 | 0.925 | 4695984 | 1.21679867 | DE |
4 | -0.075 | -6.3829787234 | 1.175 | 1.45 | 0.925 | 1263011 | 1.20591387 | DE |
12 | -0.075 | -6.3829787234 | 1.175 | 1.45 | 0.925 | 521152 | 1.20134846 | DE |
26 | -0.55 | -33.3333333333 | 1.65 | 2.15 | 0.925 | 356690 | 1.32907633 | DE |
52 | -0.75 | -40.5405405405 | 1.85 | 2.35 | 0.925 | 225282 | 1.41017598 | DE |
156 | -17.9 | -94.2105263158 | 19 | 24.5 | 0.925 | 159500 | 2.44792937 | DE |
260 | -101.4 | -98.9268292683 | 102.5 | 115 | 0.925 | 2395151 | 38.01405547 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.