Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,995 |
|
|||||
| News | - | ||||||
| Day High | 33.50 | Low High |
|||||
| Day Low | 33.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assetco Plc | ASTO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.50 | 03:00:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.50 | 33.00 | 33.50 | 33.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 10,995 | 33.00p | 3,628p | - | 31.00 - 48.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:37:09 | O | 1 | 33.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Assetco Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.82M | 8.42M | - | 16.72M | -26.7M | -3.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Assetco News
Loading Messages....
Historical ASTO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 34.50 | 33.00 | 33.72 | 53,276 | -1.00 | -2.90% |
| 1 Month | 35.50 | 35.50 | 33.00 | 34.63 | 45,321 | -2.00 | -5.63% |
| 3 Months | 34.00 | 36.50 | 31.00 | 33.43 | 148,788 | -0.50 | -1.47% |
| 6 Months | 48.00 | 48.50 | 31.00 | 38.41 | 188,604 | -14.50 | -30.21% |
| 1 Year | 47.00 | 48.50 | 31.00 | 39.90 | 213,570 | -13.50 | -28.72% |
| 3 Years | 195.00 | 210.00 | 31.00 | 52.17 | 158,097 | -161.50 | -82.82% |
| 5 Years | 27.50 | 236.00 | 27.50 | 52.29 | 125,991 | 6.00 | 21.82% |
