ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,518.00
      0.53%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      72.165
      -1.40%
      Bitcoin
      63,597.11
      0.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Assetco Plc (ASTO) Quote

      Assetco Plc

      Assetco Plc (ASTO)

      Astro Communications Inc (PK)
      34.00
      -0.50
      (-1.45%)
      Closed September 26 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      34.00
      Bid
      34.00
      Ask
      35.00
      Volume
      81,360
      34.50 Day's Range 34.50
      31.00 52 Week Range 48.50
      Market Cap
      48.441M
      Previous Close
      34.50
      Open
      34.50
      Last Trade
      10
      @
      34
      (UT)
      Last Trade Time
      Financial Volume
      27,662p
      VWAP
      34.00
      Average Volume (3m)
      360,701
      Shares Outstanding
      142,474,072
      Dividend Yield
      -
      PE Ratio
      -1.84
      Earnings Per Share (EPS)
      -0.19
      Revenue
      16.72M
      Net Profit
      -26.7M

      About Assetco Plc

      Sector
      Offices-holdng Companies,nec
      Industry
      Machinery Special Industry
      Website
      www.assetco.com
      Headquarters
      London, Gbr
      Founded
      2003
      Assetco Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ASTO. The last closing price for Assetco was 34.50p. Over the last year, Assetco shares have traded in a share price range of 31.00p to 48.50p.

      Assetco currently has 142,474,072 shares outstanding. The market capitalization of Assetco is £49.15 million. Assetco has a price to earnings ratio (PE ratio) of -1.84.

      Ask ADVFN Intelligence (AI)

      ASTO Latest News

      More News

      AssetCo PLC Director/PDMR Shareholding

      AssetCo PLC 09 September 2024     9 September 2024 LEI: 213800LFMHKVNTZ7GV45   AssetCo plc ("AssetCo" or the "Company")   NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

      September 09 2024
      RNS Regulatory News

      DIRECTOR DEALINGS: Wise chair sells GBP1.8 million in options shares

      The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

      July 26 2024
      Alliance News

      AssetCo PLC Director/PDMR Shareholding

      AssetCo PLC 26 July 2024     26 July 2024 LEI: 213800LFMHKVNTZ7GV45   AssetCo plc ("AssetCo" or the "Company")   NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES...

      July 26 2024
      RNS Regulatory News

      AssetCo PLC Holding(s) in Company

      AssetCo PLC 22 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQ2K3557 Issuer Name ASSETCO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

      July 22 2024
      RNS Regulatory News

      AssetCo PLC Holding(s) in Company

      AssetCo PLC 03 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQ2K3557 Issuer Name ASSETCO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

      July 03 2024
      RNS Regulatory News

      EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

      The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by ...

      July 03 2024
      Alliance News

      AssetCo PLC 2024 Half-year report for six months ended 31/3/24

      AssetCo PLC 28 June 2024   28 June 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company")   2024 Half-year Report   for the six months ended 31 March 2024   Registered number:...

      June 28 2024
      RNS Regulatory News

      AssetCo PLC Result of AGM

      AssetCo PLC 24 April 2024   24 April 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Results of Annual General Meeting AssetCo is pleased to announce that at its Annual...

      April 24 2024
      RNS Regulatory News

      EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

      April 16 2024
      Alliance News

      AssetCo PLC Directorate Change

      AssetCo PLC 16 April 2024   16 April 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Retirement of Director As noted in its recent Report and Accounts, AssetCo has...

      April 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5-1.4492753623234.534.534.39699434.5DE
      4-3-8.10810810811373732.815230334.55048033DE
      120.30.89020771513433.738.832.536070135.70817004DE
      26003438.83126391534.78437599DE
      52-7-17.07317073174148.53124360837.96193421DE
      156-136.00000253-80.0000002976170.00000253177.500002643117781448.86796527DE
      2602.999999549.6774177273731.00000046236.000003523111209149.12341132DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OVBOvoca Bio Plc
      1.175p
      (74.07%)
      		12.42M
      PPSProton Motor Power Systems Plc
      0.65p
      (62.50%)
      		1.54M
      GBPGlobal Petroleum Limited
      0.1925p
      (37.50%)
      		317.61M
      LNDLandore Resources Limited
      3.85p
      (27.27%)
      		2.76M
      TRLSTrellus Health Plc
      1.45p
      (26.09%)
      		14.35M
      NTQEnteq Technologies Plc
      4.90p
      (-45.56%)
      		1.48M
      SYMESupply@me Capital Plc
      0.004p
      (-43.26%)
      		4.85B
      DCTADirecta Plus Plc
      11.50p
      (-28.13%)
      		381.15k
      AYMAnglesey Mining Plc
      1.05p
      (-22.22%)
      		2.61M
      CRTACirata Plc
      24.50p
      (-15.22%)
      		1.22M
      SYMESupply@me Capital Plc
      0.004p
      (-43.26%)
      		4.85B
      NTVONativo Resources Plc
      0.0026p
      (4.00%)
      		1.28B
      CLONClontarf Energy Plc
      0.049p
      (-1.01%)
      		920.89M
      GBPGlobal Petroleum Limited
      0.1925p
      (37.50%)
      		317.61M
      HE1Helium One Global Ltd
      1.14p
      (12.32%)
      		310.59M

      Discussion

      View Full Feed
      BeachBum BeachBum 5 minutes ago
      Fungi and Rabbit game, really? Xavier isn’t a novice. Go to IMDb.
      PSRU
      cryptopunks cryptopunks 5 minutes ago
      Yes, Lakota, it looks like an R/S is going to happen here. Worth a closer look.
      IONI
      Zorax Zorax 6 minutes ago
      I've seen more people at a farm/estate auction.
      fuagf fuagf 7 minutes ago
      Mayor Eric Adams Indicted: Live Updates The still-sealed indictment reportedly includes allegations the mayor took foreign money.

      By Intelligencer Staff

      https://pyxis.nymag.com/v1/imgs/171/846/f64bfc54f6d36af3eadd2af8a3835d913a-eric-adams-court.rhorizontal.w1100.jpg
      powerbattles powerbattles 8 minutes ago
      The Kingdom of Saudi Arabia is developing a Green Pig Iron-making facility using HIsmelt technology. This project is a collaboration between Midmetal and Magnum, aiming to leverage high-grade magnetite concentrate from Magnum’s Buena Vista Iron Project in Nevada, USA, and mill waste from steel plant
      VCIG
      boston127 boston127 8 minutes ago
      I saw this. i'm almost ready to jump

      back in. The CEO lied to us all once. Not sure I can trust him.
      ASII
      BeachBum BeachBum 8 minutes ago
      He never responds to basher trolls on Twitter which is strange, dontcha think? I’m guessing Xavier has something coming to drive the pps. Buy .0002 and .0003 on the move.
      PSRU
      powerbattles powerbattles 9 minutes ago
      The Kingdom of Saudi Arabia is developing a Green Pig Iron-making facility using HIsmelt technology. This project is a collaboration between Midmetal and Magnum, aiming to leverage high-grade magnetite concentrate from Magnum’s Buena Vista Iron Project in Nevada, USA, and mill waste from steel plant
      VCIG
      boston127 boston127 9 minutes ago
      You need a former cheerleader like me

      to help you.I'm great, getting sweaty, in the grass. As far as my misunderstanding about the RS, take a chill pill everyone. I thought that it was still an issue.
      IGPK
      kund kund 10 minutes ago
      As per Misleading’s calendar year 2030 is also near term.
      AVXL
      cryptopunks cryptopunks 10 minutes ago
      Does this stock trade? It doesn't seem to be doing anything.
      CFSU
      boston127 boston127 13 minutes ago
      How can you make such a vile

      comment about your good friend? Of course, it does make me more interested in meeting you.
      IGPK
      powerbattles powerbattles 15 minutes ago
      Enjoy bro.
      janice shell janice shell 15 minutes ago
      https://x.com/theliamnissan/status/1838768625479545190
      1hot toddy 1hot toddy 15 minutes ago
      EARNINGS $$$ 1.18/1.74/2.25/2.75 THEN $12 NXT 24 MTHS $$$$$$$$$$$ VERY UNDERVALUED

      $200/240 THEN $300/340
      MU
      ARobinson ARobinson 18 minutes ago
      Thanks this makes sense. Re the consulting fees, I actually wonder if GS didn't pay himself at all this way, because it would have gone from the $2m settlement to GS to FORW to SRNW back to GS, so it's circular. Anyway, that's a smaller point.

      The other issue I foresee with extending
      FORW SRNW
      HoldEm777 HoldEm777 21 minutes ago
      Murph is only trying to keep this koolaid stirred long enough for the company to dump. He can’t even admit they have lied multiple times already. Bid starting building a little today and they sold every share they could once again. This trash deserves to be delisted completely…..
      NWPN
      LOB LOB 24 minutes ago
      The cost of a potentially already producing gold mine?
      HIRU
      J2003 J2003 25 minutes ago
      Huge run is on deck here! No Reverse split and good financials!
      AIAD
      Walter4 Walter4 28 minutes ago
      Got some nuts for you right here

      https://youtu.be/pDLCPlQkaQU?si=9VUVQa4Dtiko1385
      BCAP
      georgejjl georgejjl 29 minutes ago
      Near term catalysts that will create an upward jump in AVXL stock value

      Alzheimer’s disease: Data from the blarcamesine Phase
      2b/3 ANAVEX®2-73-AD-004 trial to be published in an
      upcoming peer-reviewed journal

      Alzheimer’s disease: Full regulatory
      AVXL
      nwsun nwsun 29 minutes ago
      OTC Markets updated 9/24/24. No change.
      SFLM
      Golden Cross Golden Cross 31 minutes ago
      Getting closer to ptofitablility here soon....
      XXII
      QuantumTravesty QuantumTravesty 31 minutes ago
      Did I miss when it changed from a billionaire baller play with no need for dilution to a trust me bro 4.2 billion shares of dilution is cool because they’re restricted for 12 months?
      HIRU

      Your Recent History

      LSE
      ASTO
      Assetco
      Delayed Upgrade Clock