BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,036.35
      0.63%
      US Tech 100
      20,588.00
      0.97%
      Dow Jones
      44,753.74
      -0.35%
      Brent Oil
      72.295
      0.31%
      Bitcoin
      97,190.71
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Gemfields Group Limited (GEM) Quote

      Gemfields Group Limited

      Gemfields Group Limited (GEM)

      Goldman Sachs ActiveBeta Emerging Markets Equity ETF
      Gefran SPA
      Gefran SPA
      GE8 Education Limited
      Gefran SPA
      Gefran SPA
      Green Battery Minerals Inc
      8.35
      -0.45
      ( -5.11% )
      Updated: 05:07:09
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      8.35
      Bid
      8.20
      Ask
      8.50
      Volume
      417,621
      8.35 Day's Range 8.80
      8.35 52 Week Range 13.60
      Market Cap
      102.114M
      Previous Close
      8.80
      Open
      8.80
      Last Trade
      1549
      @
      8.38864
      (O)
      Last Trade Time
      09:38:58
      Financial Volume
      35,080p
      VWAP
      8.40
      Average Volume (3m)
      849,944
      Shares Outstanding
      1,222,918,104
      Dividend Yield
      8.05%
      PE Ratio
      -10.06
      Earnings Per Share (EPS)
      -0.01
      Revenue
      262.02M
      Net Profit
      -10.09M

      About Gemfields Group Limited

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Finance Services
      Website
      www.gemfieldsgroup.com
      Headquarters
      Guernsey, Gbr
      Founded
      2018
      Gemfields Group Limited is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker GEM. The last closing price for Gemfields was 8.80p. Over the last year, Gemfields shares have traded in a share price range of 8.35p to 13.60p.

      Gemfields currently has 1,222,918,104 shares outstanding. The market capitalization of Gemfields is £107.62 million. Gemfields has a price to earnings ratio (PE ratio) of -10.06.

      Ask ADVFN Intelligence (AI)

      GEM Latest News

      More News

      IN BRIEF: Gemfields emerald auction "disappointing" amid competition

      td - London-headquartered gemstones miner and marketer - Generates emerald revenue of USD16.1 million at the second au ...

      November 22 2024
      Alliance News

      Gemfields Group Limited Auction Results - Higher-quality emeralds

      Gemfields Group Limited 22 November 2024   Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

      November 22 2024
      RNS Regulatory News

      Gemfields Group Limited Director/PDMR Shareholding

      Gemfields Group Limited 07 November 2024   Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

      November 07 2024
      RNS Regulatory News

      Gemfields Group Limited PDMR Dealing, Issue of Equity & Total Voting Right

      Gemfields Group Limited 30 October 2024   Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

      October 30 2024
      RNS Regulatory News

      Gemfields warns of potential "setbacks" as interim profit plunges

      Gemfields Group Ltd warned on Friday it is ready to take further measures amid uncertainty after its interim profit s ...

      September 27 2024
      Alliance News

      Gemfields Group Limited Interim Report for the six months to 30 June 2024

      Gemfields Group Limited 27 September 2024   Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

      September 27 2024
      RNS Regulatory News

      Gemfields warns of 25% dip in interim earnings on lower revenue

      Gemfields Group Ltd expects interim earnings to slump by a quarter, but maintains that the demand for rough emeralds ...

      September 25 2024
      Alliance News

      Gemfields Group Limited Trading Statement for 6 months ended 30 June 2024

      Gemfields Group Limited 25 September 2024   Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

      September 25 2024
      RNS Regulatory News

      IN BRIEF: Gemfields emerald revenue down more than expected after sale

      td - London-headquartered gemstones miner and marketer - Generates revenues of USD10.8 million after emerald auction h ...

      September 16 2024
      Alliance News

      Gemfields Group Limited Auction Results – Commercial-Quality Emeralds

      Gemfields Group Limited 16 September 2024   Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

      September 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1-10.69518716589.359.358.3510765258.9824601DE
      4-2.525-23.218390804610.87510.8758.3516678039.34690383DE
      12-3.15-27.391304347811.5128.3584994410.21267584DE
      26-4.4-34.509803921612.75138.3558964310.73877648DE
      52-4.4-34.509803921612.7513.68.3543232011.26273296DE
      156-4.15-33.212.520.38.3533074313.98164104DE
      260-23.65-73.9062532325.22524676313.1323451DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ORCPOracle Power Plc
      0.0555p
      (73.44%)
      		3.95B
      BLUBlue Star Capital Plc
      0.0175p
      (40.00%)
      		105.59M
      KBTK3 Business Technology Group Plc
      87.50p
      (40.00%)
      		42.2k
      SCESurface Transforms Plc
      0.255p
      (37.84%)
      		63.61M
      PIPPipehawk Plc
      1.85p
      (37.04%)
      		901.02k
      GRLGoldstone Resources Limited
      0.95p
      (-39.68%)
      		9.26M
      ARBArgo Blockchain Plc
      6.125p
      (-24.38%)
      		77.91M
      BCEBeacon Energy Plc
      0.00275p
      (-21.43%)
      		199.56M
      SYMESupply@me Capital Plc
      0.003p
      (-16.67%)
      		227.92M
      BBBBigblu Broadband Plc
      35.00p
      (-14.63%)
      		595.18k
      ORCPOracle Power Plc
      0.0555p
      (73.44%)
      		3.95B
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		688.1M
      PREMPremier African Minerals Limited
      0.054p
      (-0.92%)
      		532.75M
      TRPTower Resources Plc
      0.0295p
      (-4.84%)
      		440.06M
      CORCorpus Resources Plc
      0.024p
      (-12.73%)
      		289.69M

      Discussion

      View Full Feed
      TheFinalCD TheFinalCD 7 seconds ago
      $13's
      PPBT
      Hoghead7 Hoghead7 7 seconds ago
      In reference to my previous post from this morning, although I'm not currently expecting a 1,400+% run in less than 3 months (unprecedented) from November 2020 into February of 2021, I wasn't expecting it then either. In fact, currently I do expect to end up with a 200% run over pre-split announcem
      FCEL
      TKS PARTY TKS PARTY 27 seconds ago
      Dangriff, It would be nice to hear it from you, no riddles no Rymes, just the truth. Tx in advance
      CBRF
      HyperRaider33 HyperRaider33 31 seconds ago
      We all knew there would be volatility before Trump takes office and probably after. The base case for release remains the same. They will be release. I just put a limit order in, the more it drops the more I'll buy.
      FNMA
      Docsavag Docsavag 36 seconds ago
      Is this FOR REAL this time...one can only hope.... We could call this the Neverending Story, but that title has already been used.
      aBeezlee aBeezlee 38 seconds ago
      Trading well so far, some would say. Haha.
      AMPX
      Donotunderstand Donotunderstand 39 seconds ago
      so - tell us the steps you see that has common stock we own at say at least $15

      speak please
      FNMA
      pauljon4 pauljon4 43 seconds ago
      So. Does Whalen make policy, or is he just another swamp rat?
      FNMA
      Fallingknife75 Fallingknife75 50 seconds ago
      Almost nobody is paying attention to them at the moment. When the "Herd" shows up the price surge will be beautiful.

      All the best,

      Knife
      NBRI
      I am done I am done 1 minute ago
      $HYEX Healthy Extracts expands order after high demand for Gelteq’s collagen and Mynus sugar blocker gels
      https://www.globenewswire.com/news-release/2024/12/02/2989805/0/en/Gelteq-Announces-Largest-U-S-Customer-Increases-Initial-Order-by-50-to-Meet-Growing-Market-Demand.html
      HYEX
      extrinsic55 extrinsic55 1 minute ago
      LEV ask .49 Halted
      TJG TJG 1 minute ago
      Sudden burst of buying, perhaps the company gave it a boost with their buy back plan... if it was them.. do more and get this up into the mid teens at least... LOL LOL
      ABQQ
      PennyHoper PennyHoper 1 minute ago
      How much is your post worth to me today?
      Tim Tim 1 minute ago
      IMRN - Not Bad:

      Recent Company Highlights

      Global sales increased 172% in FY24 to $4.90 million; Record Travelan® sales of $4.86 million
      Record monthly sales in October 2024 of A$1.49 million (unaudited)
      Travelan® (IMM-124E) Travelan® Uniformed Services Uni
      IMRN
      abrooklyn abrooklyn 2 minutes ago
      https://x.com/OckertLoubser/status/1863599751733694710
      ARAT
      extrinsic55 extrinsic55 2 minutes ago
      LEV ask .49 Halted
      Donotunderstand Donotunderstand 2 minutes ago
      huh?
      so many assumptions - bound to be wrong

      and who is he - the author?

      odds 1 in 5 and then worse ?

      meanwhile is the market reacting to this - down - or what ?

      I guess I want to read more
      He assumes (as a first assumption)
      FNMA
      I am done I am done 2 minutes ago
      $HYEX Healthy Extracts expands order after high demand for Gelteq’s collagen and Mynus sugar blocker gels
      https://www.globenewswire.com/news-release/2024/12/02/2989805/0/en/Gelteq-Announces-Largest-U-S-Customer-Increases-Initial-Order-by-50-to-Meet-Growing-Market-Demand.html
      HYEX
      Tiger Money Tiger Money 2 minutes ago
      Thanks!
      RNAZ
      koolmc koolmc 2 minutes ago
      want 50's short term, that is where it was before the drop then will mini whee lol
      SMCI
      saigai saigai 2 minutes ago
      wave only 60 million mkt cap.. 6 million in cash many irons in the fire..buying back adrs...
      TRAPPER JIM TRAPPER JIM 2 minutes ago
      Awesome. I love Christmas time 
      LowFloatLopes LowFloatLopes 2 minutes ago
      Link not working for me 
      AZRH
      Kaiserwave Kaiserwave 3 minutes ago
      So it's your fault!!!
      RDAR
      kid70 kid70 3 minutes ago
      If they can't get supplies how much longer can they stay open.  If they are broke it takes money for payroll, rent, utilities and etc.....
      UBQU

      Your Recent History

      LSE
      GEM
      Gemfields
      USOTC
      NBRWF
      Nabors Industries (QB)
      TG
      7U7
      OVH Groupe
      Delayed Upgrade Clock