Gemfields Stock Quote GEM - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

5.65

Bid

5.50

Ask

5.80

Volume

172,049

5.35 Day's Range 5.65

5.35 52 Week Range 13.30

Market Cap

69.095M

Previous Close

5.35

Open

5.35

Last Trade

5000

5.65

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

792,070

Shares Outstanding

1,222,918,104

Dividend Yield

11.90%

PE Ratio

-6.81

Earnings Per Share (EPS)

-0.01

Revenue

262.02M

Net Profit

-10.09M

Sector

Miscellaneous Metal Ores,nec

Industry

Finance Services

Website

www.gemfieldsgroup.com

Headquarters

Guernsey, Gbr

Founded

2018

Gemfields Group Limited is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker GEM. The last closing price for Gemfields was 5.35p. Over the last year, Gemfields shares have traded in a share price range of 5.35p to 13.30p.

Gemfields currently has 1,222,918,104 shares outstanding. The market capitalization of Gemfields is £65.43 million. Gemfields has a price to earnings ratio (PE ratio) of -6.81.

IN BRIEF: Gemfields says Mozambique plant on budget despite unrest

td - London-headquartered gemstones miner and marketer - Says the construction of Montepuez Ruby Mining Ltda's second ...

Gemfields Group Limited Operational Update to 31 December 2024

Gemfields Group Limited 31 January 2025 Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on JSE:GML...

Gemfields faces high tax bill after export duty on Zambia emeralds

Gemfields Group Ltd said on Wednesday that Zambia has re-introduced a 15% export duty on emeralds, raising the tax bi ...

Gemfields Group Limited Zambia re-introduces 15% export duty on emeralds

Gemfields Group Limited 08 January 2025 Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on JSE:GML...

Gemfields expects "normal" operations in Mozambique before year-end

Gemfields Group Ltd on Friday said it expects operations at its Montepuez Ruby Mining Ltda to return to normal before ...

Gemfields Group Limited Further Update regarding Mozambique Unrest

Gemfields Group Limited 27 December 2024 Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on...

Gemfields warns of potential disruption from unrest in Mozambique

Gemfields Group Ltd on Tuesday warned that its operations may be affected by recent unrest in Mozambique. The London ...

Gemfields Group Limited Update regarding Mozambique unrest

Gemfields Group Limited 24 December 2024 Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on...

Gemfields suspends emerald mining and shelves capex to cut costs

Gemfields Group Ltd reported on Monday it is suspending mining its the emerald mine in Zambia, shelving planned capit ...

Gemfields Group Limited Strategic Update

Gemfields Group Limited 23 December 2024 Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-1.73913043478	5.75	5.84	5.35	78964	5.57466301	DE
4	-1.35	-19.2857142857	7	7.25	5.35	150120	6.36479013	DE
12	-5.1	-47.4418604651	10.75	10.75	5.35	792070	8.6651074	DE
26	-5.725	-50.3296703297	11.375	12	5.35	552147	9.7507248	DE
52	-6.85	-54.8	12.5	13.3	5.35	431465	10.63832947	DE
156	-10.85	-65.7575757576	16.5	20.3	5.35	342071	13.63588737	DE
260	-4.85	-46.1904761905	10.5	20.3	5.225	252216	12.88941351	DE

GEM - Frequently Asked Questions (FAQ)

What is the current Gemfields share price?

The current share price of Gemfields is 5.65p

How many Gemfields shares are in issue?

Gemfields has 1,222,918,104 shares in issue

What is the market cap of Gemfields?

The market capitalisation of Gemfields is GBP 65.43M

What is the 1 year trading range for Gemfields share price?

Gemfields has traded in the range of 5.35p to 13.30p during the past year

What is the PE ratio of Gemfields?

The price to earnings ratio of Gemfields is -6.81

What is the cash to sales ratio of Gemfields?

The cash to sales ratio of Gemfields is 0.26

What is the reporting currency for Gemfields?

Gemfields reports financial results in USD

What is the latest annual turnover for Gemfields?

The latest annual turnover of Gemfields is USD 262.02M

What is the latest annual profit for Gemfields?

The latest annual profit of Gemfields is USD -10.09M

What is the registered address of Gemfields?

The registered address for Gemfields is PO BOX 186, ROYAL CHAMBERS, ST JULIAN’S AVENUE, GUERNSEY, GY1 4HP

What is the Gemfields website address?

The website address for Gemfields is www.gemfieldsgroup.com

Which industry sector does Gemfields operate in?

Gemfields operates in the FINANCE SERVICES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIQAiq Limited	4.00p (33.33%)	37.88k
INSPInspirit Energy Holdings Plc	0.0036p (28.57%)	1.43B
ALKAlkemy Capital Investments Plc	175.00p (27.27%)	176.27k
KNBKanabo Group Plc	1.00p (25.00%)	461.04k
TCFTheracryf Plc	1.125p (25.00%)	6.72M
MET1Metals One Plc	0.275p (-35.29%)	16.2M
PPSProton Motor Power Systems Plc	0.175p (-22.22%)	848.7k
SYMESupply@me Capital Plc	0.0025p (-19.35%)	372.49M
CGNRConroy Gold & Natural Resources Plc	2.15p (-18.87%)	739.53k
ONCOncimmune Holdings Plc	10.40p (-16.47%)	1.19M
INSPInspirit Energy Holdings Plc	0.0036p (28.57%)	1.43B
NTVONativo Resources Plc	0.0018p (-5.26%)	1.41B
MSMNMosman Oil And Gas Limited	0.041p (10.81%)	1.22B
TRPTower Resources Plc	0.0295p (0.00%)	691.76M
SYMESupply@me Capital Plc	0.0025p (-19.35%)	372.49M