Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 303,161 |
|
|||||
| News | - | ||||||
| Day High | 11.75 | Low High |
|||||
| Day Low | 11.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gemfields Group Limited | GEM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.75 | 03:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.75 | 11.75 | 11.75 | 11.75 | 11.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 303,161 | - | 11.25 - 20.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:14:32 | O | 100,000 | 11.90p | GBX |
| Industry Sector |
|---|
| MINING |
Gemfields Group Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 143.69M | 1.22B | - | 341.11M | 56.78M | 0.05 | 2.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gemfields News
Loading Messages....
Historical GEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.75 | 11.25 | 11.44 | 82,064 | 0.25 | 2.17% |
| 1 Month | 12.00 | 12.50 | 11.25 | 11.77 | 132,227 | -0.25 | -2.08% |
| 3 Months | 12.50 | 13.30 | 11.25 | 12.51 | 303,699 | -0.75 | -6.00% |
| 6 Months | 13.50 | 14.30 | 11.25 | 12.68 | 306,627 | -1.75 | -12.96% |
| 1 Year | 18.50 | 20.30 | 11.25 | 13.94 | 339,787 | -6.75 | -36.49% |
| 3 Years | 8.125 | 20.30 | 8.125 | 15.19 | 257,201 | 3.63 | 44.62% |
| 5 Years | 10.50 | 20.30 | 5.50 | 13.91 | 235,983 | 1.25 | 11.90% |
