ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.675
      -0.59%
      Bitcoin
      66,357.83
      -0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Gemfields Group Limited (GEM) Quote

      Gemfields Group Limited

      Gemfields Group Limited (GEM)

      Goldman Sachs ActiveBeta Emerging Markets Equity ETF
      Gefran SPA
      Gefran SPA
      GE8 Education Limited
      Gefran SPA
      Gefran SPA
      Green Battery Minerals Inc
      11.375
      -0.125
      (-1.09%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      11.375
      Bid
      11.25
      Ask
      11.50
      Volume
      326,146
      11.375 Day's Range 11.375
      11.25 52 Week Range 16.10
      Market Cap
      139.107M
      Previous Close
      11.50
      Open
      11.375
      Last Trade
      25000
      @
      11.5
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      291,837
      Shares Outstanding
      1,222,918,104
      Dividend Yield
      5.91%
      PE Ratio
      -13.70
      Earnings Per Share (EPS)
      -0.01
      Revenue
      262.02M
      Net Profit
      -10.09M

      About Gemfields Group Limited

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Finance Services
      Website
      www.gemfieldsgroup.com
      Headquarters
      Guernsey, Gbr
      Founded
      2018
      Gemfields Group Limited is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker GEM. The last closing price for Gemfields was 11.50p. Over the last year, Gemfields shares have traded in a share price range of 11.25p to 16.10p.

      Gemfields currently has 1,222,918,104 shares outstanding. The market capitalization of Gemfields is £140.64 million. Gemfields has a price to earnings ratio (PE ratio) of -13.70.

      GEM Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      13 hours ago

      Mindbio Therapeutics Begins Dosing MB22001 In Phase 2 Clinical Trial In World First Take-home Microdosing Study In Patients With Depression

        MINDBIO THERAPEUTICS BEGINS DOSING MB22001 IN PHASE 2 CLINICAL TRIAL IN WORLD FIRST TAKE-HOME MICRODOSING STUDY IN PATIENTS WITH DEPRESSION World-first take-home approvals...

      August 24 2023
      InvestorsHub NewsWire

      MindBio Therapeutics Breakthrough Discovery in Microdosing Clinical Trial Reveals Significant Positive Effects on Quality Of Sleep

      MINDBIO THERAPEUTICS BREAKTHROUGH DISCOVERY IN MICRODOSING CLINICAL TRIAL REVEALS SIGNIFICANT POSITIVE EFFECTS ON QUALITY OF SLEEPNew Discovery:  MindBio's LSD-Microdosing Treatment Improves...

      June 14 2023
      InvestorsHub NewsWire

      MindBio Therapeutics CEO Demonstrates how 1 Million Microdoses of LSD can Potentially be Used to Treat Depression at Scale

      MINDBIO THERAPEUTICS CEO DEMONSTRATES HOW 1 MILLION MICRODOSES OF LSD CAN POTENTIALLY BE USED TO TREAT DEPRESSION 1 Million Microdoses used to create proprietary microdosing...

      May 30 2023
      InvestorsHub NewsWire

      MindBio Therapeutics Ethics Approval for Landmark World First Phase 2 Clinical Trial of Take-Home LSD-Microdosing for Major Depressive Disorder

       ETHICS APPROVAL FOR LANDMARK WORLD FIRST PHASE 2 CLINICAL TRIAL OF TAKE-HOME LSD-MICRODOSING FOR MAJOR DEPRESSIVE DISORDEREthics approval received for take-home LSD-Microdosing clinical...

      May 23 2023
      InvestorsHub NewsWire

      MindBio Therapeutics Phase 2 Clinical Trial Has Received Ethics Approval for World First Take-Home LSD-Microdosing Trials in Cancer Patients Experiencing Emotional Distress

      PHASE 2 CLINICAL TRIAL HAS RECEIVED ETHICS APPROVAL FOR WORLD FIRST TAKE-HOME LSD-MICRODOSING TRIALS IN CANCER PATIENTS EXPERIENCING EMOTIONAL DISTRESSEthics approval granted The clinical trial...

      May 11 2023
      InvestorsHub NewsWire

      MindBio Therapeutics Corp (CSE: MBIO) Reveals Scientific Paper in World-First Take-Home, LSD-Microdosing Clinical Trial in 80 Healthy Participants

      MindBio Therapeutics Corp (CSE: MBIO) Reveals Scientific Paper in World-First Take-Home, LSD-Microdosing Clinical Trial in 80 Healthy Participants   MindBio clinical trial...

      May 09 2023
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.375-3.191489361711.7511.7511.2581763011.6137368DE
      4-1-8.0808080808112.37512.37511.2527510211.67194942DE
      12-0.75-6.1855670103112.12513.2511.2529183712.29216438DE
      26-0.875-7.1428571428612.2513.311.2528055312.39333126DE
      52-4.625-28.906251616.111.2533747513.051939DE
      1560.8758.3333333333310.520.310.526914315.10336773DE
      2600.8758.3333333333310.520.35.523835013.7951253DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      UKOGUk Oil & Gas Plc
      0.0855p
      (205.36%)
      		11.53B
      RENXRenalytix Plc
      17.50p
      (29.63%)
      		1.06M
      MKAMkango Resources Ltd
      5.75p
      (25.00%)
      		12.22M
      NOGNostrum Oil & Gas Plc
      6.30p
      (23.53%)
      		3.09k
      DESTDestiny Pharma Plc
      2.75p
      (22.22%)
      		1.45M
      NTOGNostra Terra Oil And Gas Company Plc
      0.0335p
      (-59.39%)
      		414.34M
      PFCPetrofac Limited
      16.15p
      (-26.59%)
      		16.71M
      TUNTungsten West Plc
      2.75p
      (-22.97%)
      		719.49k
      CLAICel Ai Plc
      0.095p
      (-17.39%)
      		16.97M
      CGHChaarat Gold Holdings Ltd
      0.225p
      (-16.67%)
      		2.19M
      UKOGUk Oil & Gas Plc
      0.0855p
      (205.36%)
      		11.53B
      INSPInspirit Energy Holdings Plc
      0.01p
      (5.26%)
      		2.19B
      SYMESupply@me Capital Plc
      0.0127p
      (10.43%)
      		1.42B
      RRRRed Rock Resources Plc
      0.0525p
      (11.70%)
      		1.05B
      GWMOGreat Western Mining Corporation Plc
      0.0515p
      (14.44%)
      		642.92M

      Discussion

      View Full Feed
      blackhawks blackhawks 1 minute ago
      Don't f'cking patronize me with that 'don't be a sucker' bull💩.

      'Involuntary' is not mutually exclusive with 'unable'. In this instance it's synonymous.
      thegreencandle thegreencandle 1 minute ago
      Lmao... Wonder where the intern is.

      Kinda funny what happens after they go dark and stop communication with shareholders. Someone remind me how much company leadership appreciates and cares about their shareholders lol

      At least they can't scam anyone else anymore. Good
      PCTL
      arizona1 arizona1 2 minutes ago
      There is no such thing as an involuntary celibate.

      MAGA men can't get a date. That's why they become "youth pastors" and molest children. #incel

      Full List of Texas Pastors Charged With Abusing Children This Year
      https://www.newsweek.com/full-list-texas-pasto
      nowwhat2 nowwhat2 2 minutes ago
      Never even entered their MINDS that one could see a pullback here......LoL

      https://investorshub.advfn.com/uimage/uploads/2024/7/29/idrbgETH_777_29_1Y_630pm_TL_plain_dot_ON.jpg

      https://investorshub.advfn.com/uimage/uploads/2024/7/29/sfbytbtc_777_29_1y_630pm_w_ETH_LINES_T
      BTCUSD
      Monroe1 Monroe1 2 minutes ago
      https://ih.advfn.com/stock-market/USOTC/north-bay-resources-pk-NBRI/stock-news/94215665/north-bay-resources-acquires-mt-vernon-gold-mine

      Once the mill is fully operational the next step will be to expand it's capacity to handle the demand locally.

      I would entertain tal
      NBRI
      mick mick 3 minutes ago
      https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau
      mick mick 3 minutes ago
      https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau
      Nsnz33 Nsnz33 3 minutes ago
      Janel Felon is an agent of the Rothschilds, we are all unwittingly slaves to the Rothschilds and their central banking cartel comprised of the "federal" reserve, bank of england, bank of japan, european central bank, BIS, and beyond.

      The proposition that Janet Felon "is crazy and out
      FFMGF
      threewheeler threewheeler 3 minutes ago
      GMSacha Inchi $QEDN
      @GMSachaInchi
      ·
      2h
      GMSacha Inchi, $QEDN many shareholder's have asked for a second chance to particiapte on the Google Meet July 31, 2024 at 6:00 pm EST to hear the upcoming news of $QEDN. Updates on Nestle, Grupo Nutresa, Vitacost-Kroger and more.
      QEDN
      neomania neomania 3 minutes ago
      NSAV stopped talking about Divinci Pay NSAV Pay.
      NSAV
      mick mick 3 minutes ago
      https://www.pgatour.com/article/news/power-rankings/2024/02/19/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau?deviceId=e5b56fac-772f-46bc-8281-240ca5b220df
      mick mick 3 minutes ago
      https://www.pgatour.com/article/news/power-rankings/2024/02/19/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau?deviceId=e5b56fac-772f-46bc-8281-240ca5b220df
      Lime Time Lime Time 5 minutes ago
      Okay, so the board was censored. That's OK. I really didn't understand your last sentence, though.

      Than you.
      treasurevalley treasurevalley 5 minutes ago
      Don't forget this went from 0.009 to 0.0054 around 60 days ago for all the new ones. Somebody did make money.
      DPLS
      joe botts joe botts 5 minutes ago
      Great time of the year
      .
      Golden Cross Golden Cross 8 minutes ago
      $LDSN LUDUSON G INC. Announces Plans to Enhance Metaverse Experience in Latest Development Project
      https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html
      LDSN
      INFINITI INFINITI 8 minutes ago
      $$$$$$$$$$$$$$$
      TIVC
      Golden Cross Golden Cross 8 minutes ago
      $LDSN LUDUSON G INC. Announces Plans to Enhance Metaverse Experience in Latest Development Project
      https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html
      LDSN
      NHPIPIXiPY$26 NHPIPIXiPY$26 9 minutes ago
      Wait till the algos are AI-infused! That will be a fun stock market!

      All IMO
      AMC
      2020trader 2020trader 9 minutes ago
      nobody thinks you are credible
      CLNV
      mrwrn2010 mrwrn2010 9 minutes ago
      Wonder if it launches before next call.
      ELTP
      steph1971 steph1971 9 minutes ago
      What about our shares Bego2.. have any insight
      WPFH
      SouthCountyMicroCap SouthCountyMicroCap 9 minutes ago
      TokenPro Wealth Show

      Another good video by Tia Castle.


      https://www.youtube.com/watch?v=-_ZQqGrR5xk
      IONI
      2020trader 2020trader 10 minutes ago
      pumpers here can't stand reality - clnv is going nowhere except further in debt - imo
      CLNV

      Your Recent History

      LSE
      GEM
      Gemfields
      TSX
      QQCL
      Global X Enhanced Nasdaq...
      Delayed Upgrade Clock