Gemfields Stock Quote GEM - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

6.94

Bid

6.50

Ask

6.80

Volume

63,792

6.65 Day's Range 6.75

5.35 52 Week Range 13.30

Market Cap

84.871M

Previous Close

7.00

Open

6.75

Last Trade

4900

6.94

(UT)

Last Trade Time

Financial Volume

4,427p

VWAP

6.94

Average Volume (3m)

491,760

Shares Outstanding

1,222,918,104

Dividend Yield

9.69%

PE Ratio

-8.43

Earnings Per Share (EPS)

-0.01

Revenue

262.02M

Net Profit

-10.09M

Sector

Miscellaneous Metal Ores,nec

Industry

Finance Services

Website

www.gemfieldsgroup.com

Headquarters

Guernsey, Gbr

Founded

2018

Gemfields Group Limited is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker GEM. The last closing price for Gemfields was 7p. Over the last year, Gemfields shares have traded in a share price range of 5.35p to 13.30p.

Gemfields currently has 1,222,918,104 shares outstanding. The market capitalization of Gemfields is £85.60 million. Gemfields has a price to earnings ratio (PE ratio) of -8.43.

IN BRIEF: Gemfields shares up after emerald auction, improved demand

td - London-based miner and marketer of coloured gemstones - Generates USD4.8 million in revenue from auction of previ ...

Gemfields Group Limited Auction Results Sale of Previously Unsold Emeralds

Gemfields Group Limited 24 February 2025 Incorporated in Guernsey. Guernsey registration number: 47656 South African external company...

IN BRIEF: Gemfields hails suspension of 15% export duty on gemstones

td - London-based miner and marketer of coloured gemstones - Says Zambia's Minister of Finance Situmbeko Musokotwane s ...

Gemfields Group Limited Zambia Update 15% Export Duty Suspended

Gemfields Group Limited 19 February 2025 Incorporated in Guernsey. Guernsey registration number: 47656 South African external company...

IN BRIEF: Gemfields says Mozambique plant on budget despite unrest

td - London-headquartered gemstones miner and marketer - Says the construction of Montepuez Ruby Mining Ltda's second ...

Gemfields Group Limited Operational Update to 31 December 2024

Gemfields Group Limited 31 January 2025 Incorporated in Guernsey. Guernsey registration number: 47656 South African external company...

Gemfields faces high tax bill after export duty on Zambia emeralds

Gemfields Group Ltd said on Wednesday that Zambia has re-introduced a 15% export duty on emeralds, raising the tax bi ...

Gemfields Group Limited Zambia re-introduces 15% export duty on emeralds

Gemfields Group Limited 08 January 2025 Incorporated in Guernsey. Guernsey registration number: 47656 South African external company...

Gemfields expects "normal" operations in Mozambique before year-end

Gemfields Group Ltd on Friday said it expects operations at its Montepuez Ruby Mining Ltda to return to normal before ...

Gemfields Group Limited Further Update regarding Mozambique Unrest

Gemfields Group Limited 27 December 2024 Incorporated in Guernsey. Guernsey registration number: 47656 South African external company...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.69	11.04	6.25	7	6.25	2578194	6.28800788	DE
4	1.29	22.8318584071	5.65	7	5.5	843444	6.25200961	DE
12	-1.21	-14.8466257669	8.15	8.15	5.35	491760	6.46047788	DE
26	-4.56	-39.652173913	11.5	12	5.35	836738	8.9960464	DE
52	-5.41	-43.8056680162	12.35	13.3	5.35	558620	9.7452292	DE
156	-5.31	-43.3469387755	12.25	20.3	5.35	392266	12.82436298	DE
260	-3.56	-33.9047619048	10.5	20.3	5.225	284055	12.30589339	DE

GEM - Frequently Asked Questions (FAQ)

What is the current Gemfields share price?

The current share price of Gemfields is 6.94p

How many Gemfields shares are in issue?

Gemfields has 1,222,918,104 shares in issue

What is the market cap of Gemfields?

The market capitalisation of Gemfields is GBP 85.6M

What is the 1 year trading range for Gemfields share price?

Gemfields has traded in the range of 5.35p to 13.30p during the past year

What is the PE ratio of Gemfields?

The price to earnings ratio of Gemfields is -8.43

What is the cash to sales ratio of Gemfields?

The cash to sales ratio of Gemfields is 0.33

What is the reporting currency for Gemfields?

Gemfields reports financial results in USD

What is the latest annual turnover for Gemfields?

The latest annual turnover of Gemfields is USD 262.02M

What is the latest annual profit for Gemfields?

The latest annual profit of Gemfields is USD -10.09M

What is the registered address of Gemfields?

The registered address for Gemfields is PO BOX 186, ROYAL CHAMBERS, ST JULIAN’S AVENUE, GUERNSEY, GY1 4HP

What is the Gemfields website address?

The website address for Gemfields is www.gemfieldsgroup.com

Which industry sector does Gemfields operate in?

Gemfields operates in the FINANCE SERVICES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADMEAdm Energy Plc	0.35p (59.09%)	9.76M
WSGWestminster Group Plc	1.40p (27.27%)	3.23M
EUAEurasia Mining Plc	6.20p (22.77%)	33.44M
WHRWarehouse Reit Plc	98.90p (16.63%)	13.38M
MET1Metals One Plc	0.575p (15.00%)	3.65M
BUCBuilt Cybernetics Plc	1.60p (-81.18%)	520k
SAVESavannah Energy Plc	9.65p (-63.24%)	238.56M
TIGTeam Internet Group Plc	54.30p (-44.93%)	5.38M
VELAVela Technologies Plc	0.0029p (-42.00%)	1.51B
ALBAAlba Mineral Resources	0.0135p (-27.03%)	152.03M
VELAVela Technologies Plc	0.0029p (-42.00%)	1.51B
TRPTower Resources Plc	0.023p (-2.13%)	336.13M
CORCorpus Resources Plc	0.0145p (3.57%)	267.93M
SAVESavannah Energy Plc	9.65p (-63.24%)	238.56M
GWMOGreat Western Mining Corporation Plc	0.01p (11.11%)	234.69M